Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=70; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17622.19Gross profit32728.94Gross loss-15106.76
Profit factor2.17Expected payoff29.13
Absolute drawdown187.22Maximal drawdown4242.19 (22.77%)Relative drawdown22.77% (4242.19)
Total trades605Short positions (won %)261 (47.13%)Long positions (won %)344 (47.67%)
Profit trades (% of total)287 (47.44%)Loss trades (% of total)318 (52.56%)
Largestprofit trade189.51loss trade-66.86
Averageprofit trade114.04loss trade-47.51
Maximumconsecutive wins (profit in money)40 (2787.86)consecutive losses (loss in money)48 (-2365.29)
Maximalconsecutive profit (count of wins)4115.55 (35)consecutive loss (count of losses)-2365.29 (48)
Averageconsecutive wins17consecutive losses20
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell10.1091.7620.0000.000
22023.03.01 00:00modify10.1091.76292.46289.262
32023.03.01 04:00sell20.1092.0250.0000.000
42023.03.01 04:00modify20.1092.02592.72589.525
52023.03.01 08:00sell30.1091.9850.0000.000
62023.03.01 08:00modify30.1091.98592.68589.485
72023.03.01 12:00sell40.1091.6700.0000.000
82023.03.01 12:00modify40.1091.67092.37089.170
92023.03.01 16:00sell50.1092.0570.0000.000
102023.03.01 16:00modify50.1092.05792.75789.557
112023.03.01 20:00sell60.1091.9380.0000.000
122023.03.01 20:00modify60.1091.93892.63889.438
132023.03.02 00:00sell70.1092.0550.0000.000
142023.03.02 00:00modify70.1092.05592.75589.555
152023.03.02 04:00sell80.1092.0060.0000.000
162023.03.02 04:00modify80.1092.00692.70689.506
172023.03.02 08:00sell90.1092.0600.0000.000
182023.03.02 08:00modify90.1092.06092.76089.560
192023.03.02 12:00sell100.1091.9890.0000.000
202023.03.02 12:00modify100.1091.98992.68989.489
212023.03.02 16:00sell110.1091.9580.0000.000
222023.03.02 16:00modify110.1091.95892.65889.458
232023.03.02 20:00sell120.1091.9890.0000.000
242023.03.02 20:00modify120.1091.98992.68989.489
252023.03.03 00:00sell130.1092.0360.0000.000
262023.03.03 00:00modify130.1092.03692.73689.536
272023.03.03 04:00sell140.1092.1200.0000.000
282023.03.03 04:00modify140.1092.12092.82089.620
292023.03.03 08:00sell150.1092.0820.0000.000
302023.03.03 08:00modify150.1092.08292.78289.582
312023.03.03 12:00sell160.1091.9340.0000.000
322023.03.03 12:00modify160.1091.93492.63489.434
332023.03.03 16:00sell170.1091.9160.0000.000
342023.03.03 16:00modify170.1091.91692.61689.416
352023.03.03 20:00sell180.1091.9610.0000.000
362023.03.03 20:00modify180.1091.96192.66189.461
372023.03.05 20:00sell190.1091.7040.0000.000
382023.03.05 20:00modify190.1091.70492.40489.204
392023.03.06 00:00sell200.1091.8630.0000.000
402023.03.06 00:00modify200.1091.86392.56389.363
412023.03.07 12:00close200.1090.67292.56389.36379.0410079.04
422023.03.07 12:00close190.1090.67292.40489.20467.5510146.59
432023.03.07 12:00close180.1090.67292.66189.46184.7810231.37
442023.03.07 12:00close170.1090.67292.61689.41681.7710313.14
452023.03.07 12:00close160.1090.67292.63489.43482.9710396.11
462023.03.07 12:00close150.1090.67292.78289.58292.9010489.01
472023.03.07 12:00close140.1090.67292.82089.62095.4510584.46
482023.03.07 12:00close130.1090.67292.73689.53689.8110674.27
492023.03.07 12:00close120.1090.67292.68989.48985.8310760.10
502023.03.07 12:00close110.1090.67292.65889.45883.7510843.85
512023.03.07 12:00close100.1090.67292.68989.48985.8310929.68
522023.03.07 12:00close90.1090.67292.76089.56090.5911020.27
532023.03.07 12:00close80.1090.67292.70689.50686.9711107.24
542023.03.07 12:00close70.1090.67292.75589.55590.2611197.50
552023.03.07 12:00close60.1090.67292.63889.43879.9211277.42
562023.03.07 12:00close50.1090.67292.75789.55787.9011365.32
572023.03.07 12:00close40.1090.67292.37089.17061.9511427.27
582023.03.07 12:00close30.1090.67292.68589.48583.0711510.34
592023.03.07 12:00close20.1090.67292.72589.52585.7611596.10
602023.03.07 12:00close10.1090.67292.46289.26268.1211664.22
612023.03.16 08:00buy210.1088.6670.0000.000
622023.03.16 08:00modify210.1088.66787.96791.167
632023.03.16 12:00buy220.1088.1920.0000.000
642023.03.16 12:00modify220.1088.19287.49290.692
652023.03.16 16:00s/l210.1087.96787.96791.167-46.9711617.25
662023.03.16 16:00s/l220.1087.49287.49290.692-46.9711570.28
672023.03.16 16:00buy230.1088.5070.0000.000
682023.03.16 16:00modify230.1088.50787.80791.007
692023.03.16 20:00buy240.1088.8910.0000.000
702023.03.16 20:00modify240.1088.89188.19191.391
712023.03.17 00:00buy250.1088.8950.0000.000
722023.03.17 00:00modify250.1088.89588.19591.395
732023.03.17 04:00buy260.1089.3600.0000.000
742023.03.17 04:00modify260.1089.36088.66091.860
752023.03.17 08:00buy270.1089.3060.0000.000
762023.03.17 08:00modify270.1089.30688.60691.806
772023.03.17 12:00s/l260.1088.66088.66091.860-46.9711523.31
782023.03.17 12:00buy280.1088.8170.0000.000
792023.03.17 12:00modify280.1088.81788.11791.317
802023.03.17 16:00s/l240.1088.19188.19191.391-46.5011476.82
812023.03.17 16:00s/l250.1088.19588.19591.395-46.9711429.85
822023.03.17 16:00s/l270.1088.60688.60691.806-46.9811382.87
832023.03.17 16:00s/l280.1088.11788.11791.317-46.9711335.90
842023.03.17 16:00buy290.1088.2510.0000.000
852023.03.17 16:00modify290.1088.25187.55190.751
862023.03.17 20:00buy300.1088.4090.0000.000
872023.03.17 20:00modify300.1088.40987.70990.909
882023.03.19 20:00buy310.1088.5300.0000.000
892023.03.19 20:00modify310.1088.53087.83091.030
902023.03.20 00:00buy320.1088.8240.0000.000
912023.03.20 00:00modify320.1088.82488.12491.324
922023.03.20 04:00buy330.1088.3960.0000.000
932023.03.20 04:00modify330.1088.39687.69690.896
942023.03.20 08:00s/l230.1087.80787.80791.007-46.0211289.87
952023.03.20 08:00s/l290.1087.55187.55190.751-46.5011243.38
962023.03.20 08:00s/l300.1087.70987.70990.909-46.5011196.88
972023.03.20 08:00s/l310.1087.83087.83091.030-46.5011150.38
982023.03.20 08:00s/l320.1088.12488.12491.324-46.9711103.41
992023.03.20 08:00s/l330.1087.69687.69690.896-46.9711056.44
1002023.03.20 08:00buy340.1087.7000.0000.000
1012023.03.20 08:00modify340.1087.70087.00090.200
1022023.03.20 12:00buy350.1087.7710.0000.000
1032023.03.20 12:00modify350.1087.77187.07190.271
1042023.03.20 16:00buy360.1088.3340.0000.000
1052023.03.20 16:00modify360.1088.33487.63490.834
1062023.03.20 20:00buy370.1088.3280.0000.000
1072023.03.20 20:00modify370.1088.32887.62890.828
1082023.03.21 00:00buy380.1088.2820.0000.000
1092023.03.21 00:00modify380.1088.28287.58290.782
1102023.03.21 04:00buy390.1087.8840.0000.000
1112023.03.21 04:00modify390.1087.88487.18490.384
1122023.03.21 08:00buy400.1088.2110.0000.000
1132023.03.21 08:00modify400.1088.21187.51190.711
1142023.03.21 12:00buy410.1088.4230.0000.000
1152023.03.21 12:00modify410.1088.42387.72390.923
1162023.03.21 16:00s/l410.1087.72387.72390.923-46.9711009.47
1172023.03.21 16:00buy420.1088.0030.0000.000
1182023.03.21 16:00modify420.1088.00387.30390.503
1192023.03.21 20:00buy430.1088.3610.0000.000
1202023.03.21 20:00modify430.1088.36187.66190.861
1212023.03.22 00:00buy440.1088.4480.0000.000
1222023.03.22 00:00modify440.1088.44887.74890.948
1232023.03.22 04:00buy450.1088.6050.0000.000
1242023.03.22 04:00modify450.1088.60587.90591.105
1252023.03.22 08:00buy460.1088.7810.0000.000
1262023.03.22 08:00modify460.1088.78188.08191.281
1272023.03.22 12:00buy470.1088.8850.0000.000
1282023.03.22 12:00modify470.1088.88588.18591.385
1292023.03.22 16:00buy480.1088.7160.0000.000
1302023.03.22 16:00modify480.1088.71688.01691.216
1312023.03.22 20:00s/l440.1087.74887.74890.948-46.9710962.50
1322023.03.22 20:00s/l450.1087.90587.90591.105-46.9710915.53
1332023.03.22 20:00s/l460.1088.08188.08191.281-46.9710868.56
1342023.03.22 20:00s/l470.1088.18588.18591.385-46.9810821.58
1352023.03.22 20:00s/l480.1088.01688.01691.216-46.9810774.60
1362023.03.22 20:00buy490.1087.7640.0000.000
1372023.03.22 20:00modify490.1087.76487.06490.264
1382023.03.23 00:00s/l360.1087.63487.63490.834-44.6110730.00
1392023.03.23 00:00s/l370.1087.62887.62890.828-44.6110685.39
1402023.03.23 00:00s/l430.1087.66187.66190.861-45.0810640.31
1412023.03.23 00:00buy500.1087.8860.0000.000
1422023.03.23 00:00modify500.1087.88687.18690.386
1432023.03.23 04:00buy510.1087.9330.0000.000
1442023.03.23 04:00modify510.1087.93387.23390.433
1452023.03.23 08:00buy520.1088.2290.0000.000
1462023.03.23 08:00modify520.1088.22987.52990.729
1472023.03.23 12:00buy530.1088.2620.0000.000
1482023.03.23 12:00modify530.1088.26287.56290.762
1492023.03.23 16:00buy540.1088.0390.0000.000
1502023.03.23 16:00modify540.1088.03987.33990.539
1512023.03.23 20:00s/l340.1087.00087.00090.200-44.6110595.71
1522023.03.23 20:00s/l350.1087.07187.07190.271-44.6110551.10
1532023.03.23 20:00s/l380.1087.58287.58290.782-45.0810506.02
1542023.03.23 20:00s/l390.1087.18487.18490.384-45.0810460.94
1552023.03.23 20:00s/l400.1087.51187.51190.711-45.0810415.86
1562023.03.23 20:00s/l420.1087.30387.30390.503-45.0810370.78
1572023.03.23 20:00s/l490.1087.06487.06490.264-45.5510325.23
1582023.03.23 20:00s/l500.1087.18687.18690.386-46.9710278.26
1592023.03.23 20:00s/l510.1087.23387.23390.433-46.9710231.29
1602023.03.23 20:00s/l520.1087.52987.52990.729-46.9710184.32
1612023.03.23 20:00s/l530.1087.56287.56290.762-46.9710137.35
1622023.03.23 20:00s/l540.1087.33987.33990.539-46.9710090.38
1632023.03.23 20:00buy550.1087.3040.0000.000
1642023.03.23 20:00modify550.1087.30486.60489.804
1652023.03.24 00:00buy560.1087.4620.0000.000
1662023.03.24 00:00modify560.1087.46286.76289.962
1672023.03.24 04:00s/l560.1086.76286.76289.962-46.9710043.41
1682023.03.24 04:00buy570.1087.1290.0000.000
1692023.03.24 04:00modify570.1087.12986.42989.629
1702023.03.24 08:00buy580.1087.1460.0000.000
1712023.03.24 08:00modify580.1087.14686.44689.646
1722023.03.24 12:00s/l550.1086.60486.60489.804-46.509996.92
1732023.03.24 12:00s/l570.1086.42986.42989.629-46.979949.95
1742023.03.24 12:00s/l580.1086.44686.44689.646-46.989902.97
1752023.03.24 12:00buy590.1086.3060.0000.000
1762023.03.24 12:00modify590.1086.30685.60688.806
1772023.03.24 16:00buy600.1086.7970.0000.000
1782023.03.24 16:00modify600.1086.79786.09789.297
1792023.03.24 20:00buy610.1086.9540.0000.000
1802023.03.24 20:00modify610.1086.95486.25489.454
1812023.03.26 20:00buy620.1086.8560.0000.000
1822023.03.26 20:00modify620.1086.85686.15689.356
1832023.03.27 00:00buy630.1087.1060.0000.000
1842023.03.27 00:00modify630.1087.10686.40689.606
1852023.03.27 04:00buy640.1086.9700.0000.000
1862023.03.27 04:00modify640.1086.97086.27089.470
1872023.03.27 08:00buy650.1086.9660.0000.000
1882023.03.27 08:00modify650.1086.96686.26689.466
1892023.03.27 12:00buy660.1087.4450.0000.000
1902023.03.27 12:00modify660.1087.44586.74589.945
1912023.03.27 16:00buy670.1087.3670.0000.000
1922023.03.27 16:00modify670.1087.36786.66789.867
1932023.03.27 20:00buy680.1087.5260.0000.000
1942023.03.27 20:00modify680.1087.52686.82690.026
1952023.03.28 00:00buy690.1087.4240.0000.000
1962023.03.28 00:00modify690.1087.42486.72489.924
1972023.03.28 04:00buy700.1087.4070.0000.000
1982023.03.28 04:00modify700.1087.40786.70789.907
1992023.03.28 08:00buy710.1087.6580.0000.000
2002023.03.28 08:00modify710.1087.65886.95890.158
2012023.03.28 12:00buy720.1087.4130.0000.000
2022023.03.28 12:00modify720.1087.41386.71389.913
2032023.03.28 16:00buy730.1087.8810.0000.000
2042023.03.28 16:00modify730.1087.88187.18190.381
2052023.03.28 20:00buy740.1087.7400.0000.000
2062023.03.28 20:00modify740.1087.74087.04090.240
2072023.03.29 00:00buy750.1087.9150.0000.000
2082023.03.29 00:00modify750.1087.91587.21590.415
2092023.03.29 04:00buy760.1088.2180.0000.000
2102023.03.29 04:00modify760.1088.21887.51890.718
2112023.03.29 08:00buy770.1088.0840.0000.000
2122023.03.29 08:00modify770.1088.08487.38490.584
2132023.03.29 12:00buy780.1088.2820.0000.000
2142023.03.29 12:00modify780.1088.28287.58290.782
2152023.03.30 00:00t/p590.1088.80685.60688.806170.5910073.55
2162023.03.30 00:00buy790.1088.5910.0000.000
2172023.03.30 00:00modify790.1088.59187.89191.091
2182023.03.31 00:00t/p600.1089.29786.09789.297171.0610244.61
2192023.03.31 00:00t/p610.1089.45486.25489.454171.0710415.68
2202023.03.31 00:00t/p620.1089.35686.15689.356171.0610586.74
2212023.03.31 00:00t/p640.1089.47086.27089.470170.5910757.33
2222023.03.31 00:00t/p650.1089.46686.26689.466170.5910927.92
2232023.03.31 00:00buy800.1089.4740.0000.000
2242023.03.31 00:00modify800.1089.47488.77491.974
2252023.03.31 04:00t/p630.1089.60686.40689.606170.6011098.51
2262023.03.31 04:00buy810.1089.2330.0000.000
2272023.03.31 04:00modify810.1089.23388.53391.733
2282023.03.31 08:00buy820.1088.9570.0000.000
2292023.03.31 08:00modify820.1088.95788.25791.457
2302023.03.31 12:00s/l800.1088.77488.77491.974-46.9711051.54
2312023.03.31 12:00buy830.1089.0760.0000.000
2322023.03.31 12:00modify830.1089.07688.37691.576
2332023.03.31 16:00buy840.1089.0160.0000.000
2342023.03.31 16:00modify840.1089.01688.31691.516
2352023.03.31 20:00buy850.1088.7780.0000.000
2362023.03.31 20:00modify850.1088.77888.07891.278
2372023.04.02 20:00buy860.1089.1370.0000.000
2382023.04.02 20:00modify860.1089.13788.43791.637
2392023.04.03 12:00t/p670.1089.86786.66789.867171.0711222.61
2402023.04.03 12:00buy870.1089.8960.0000.000
2412023.04.03 12:00modify870.1089.89689.19692.396
2422023.04.03 16:00t/p660.1089.94586.74589.945171.0611393.67
2432023.04.03 16:00t/p680.1090.02686.82690.026171.0711564.74
2442023.04.03 16:00t/p690.1089.92486.72489.924170.5911735.33
2452023.04.03 16:00t/p700.1089.90786.70789.907170.5911905.92
2462023.04.03 16:00t/p720.1089.91386.71389.913170.6012076.51
2472023.04.03 16:00buy880.1089.8000.0000.000
2482023.04.03 16:00modify880.1089.80089.10092.300
2492023.04.03 20:00buy890.1089.9500.0000.000
2502023.04.03 20:00modify890.1089.95089.25092.450
2512023.04.04 00:00buy900.1089.8270.0000.000
2522023.04.04 00:00modify900.1089.82789.12792.327
2532023.04.04 04:00buy910.1090.0940.0000.000
2542023.04.04 04:00modify910.1090.09489.39492.594
2552023.04.04 08:00t/p710.1090.15886.95890.158171.0712247.58
2562023.04.04 08:00buy920.1089.6130.0000.000
2572023.04.04 08:00modify920.1089.61388.91392.113
2582023.04.04 12:00buy930.1089.8230.0000.000
2592023.04.04 12:00modify930.1089.82389.12392.323
2602023.04.04 16:00s/l870.1089.19689.19692.396-46.5112201.08
2612023.04.04 16:00s/l880.1089.10089.10092.300-46.5012154.58
2622023.04.04 16:00s/l890.1089.25089.25092.450-46.5012108.08
2632023.04.04 16:00s/l900.1089.12789.12792.327-46.9812061.10
2642023.04.04 16:00s/l910.1089.39489.39492.594-46.9712014.13
2652023.04.04 16:00s/l920.1088.91388.91392.113-46.9811967.15
2662023.04.04 16:00s/l930.1089.12389.12392.323-46.9711920.18
2672023.04.04 16:00buy940.1088.7580.0000.000
2682023.04.04 16:00modify940.1088.75888.05891.258
2692023.04.04 20:00buy950.1088.8940.0000.000
2702023.04.04 20:00modify950.1088.89488.19491.394
2712023.04.05 00:00buy960.1088.8300.0000.000
2722023.04.05 00:00modify960.1088.83088.13091.330
2732023.04.05 04:00buy970.1088.9210.0000.000
2742023.04.05 04:00modify970.1088.92188.22191.421
2752023.04.05 08:00s/l810.1088.53388.53391.733-45.5511874.63
2762023.04.05 08:00s/l820.1088.25788.25791.457-45.5511829.08
2772023.04.05 08:00s/l830.1088.37688.37691.576-45.5511783.53
2782023.04.05 08:00s/l840.1088.31688.31691.516-45.5611737.96
2792023.04.05 08:00s/l860.1088.43788.43791.637-45.5611692.40
2802023.04.05 08:00s/l950.1088.19488.19491.394-46.5011645.91
2812023.04.05 08:00s/l960.1088.13088.13091.330-46.9711598.94
2822023.04.05 08:00s/l970.1088.22188.22191.421-46.9711551.97
2832023.04.05 08:00buy980.1088.1710.0000.000
2842023.04.05 08:00modify980.1088.17187.47190.671
2852023.04.05 12:00s/l790.1087.89187.89191.091-45.0811506.89
2862023.04.05 12:00s/l850.1088.07888.07891.278-45.5611461.33
2872023.04.05 12:00s/l940.1088.05888.05891.258-46.5011414.83
2882023.04.05 12:00buy990.1088.0310.0000.000
2892023.04.05 12:00modify990.1088.03187.33190.531
2902023.04.05 16:00buy1000.1088.1830.0000.000
2912023.04.05 16:00modify1000.1088.18387.48390.683
2922023.04.05 20:00buy1010.1088.2160.0000.000
2932023.04.05 20:00modify1010.1088.21687.51690.716
2942023.04.06 00:00buy1020.1087.9430.0000.000
2952023.04.06 00:00modify1020.1087.94387.24390.443
2962023.04.06 04:00buy1030.1087.9070.0000.000
2972023.04.06 04:00modify1030.1087.90787.20790.407
2982023.04.06 08:00buy1040.1088.1230.0000.000
2992023.04.06 08:00modify1040.1088.12387.42390.623
3002023.04.06 12:00buy1050.1088.0160.0000.000
3012023.04.06 12:00modify1050.1088.01687.31690.516
3022023.04.06 16:00buy1060.1087.8670.0000.000
3032023.04.06 16:00modify1060.1087.86787.16790.367
3042023.04.06 20:00buy1070.1087.9310.0000.000
3052023.04.06 20:00modify1070.1087.93187.23190.431
3062023.04.07 00:00buy1080.1087.8970.0000.000
3072023.04.07 00:00modify1080.1087.89787.19790.397
3082023.04.07 04:00buy1090.1088.0140.0000.000
3092023.04.07 04:00modify1090.1088.01487.31490.514
3102023.04.07 08:00buy1100.1088.1310.0000.000
3112023.04.07 08:00modify1100.1088.13187.43190.631
3122023.04.07 12:00buy1110.1087.9120.0000.000
3132023.04.07 12:00modify1110.1087.91287.21290.412
3142023.04.18 04:00t/p730.1090.38187.18190.381177.6811592.51
3152023.04.18 04:00t/p740.1090.24087.04090.240177.6911770.20
3162023.04.18 04:00t/p750.1090.41587.21590.415177.2111947.40
3172023.04.18 04:00t/p1030.1090.40787.20790.407172.4812119.88
3182023.04.18 04:00t/p1060.1090.36787.16790.367172.4812292.36
3192023.04.18 04:00t/p1070.1090.43187.23190.431172.4912464.85
3202023.04.18 04:00t/p1080.1090.39787.19790.397172.0112636.85
3212023.04.18 04:00t/p1110.1090.41287.21290.412172.0112808.86
3222023.04.18 08:00t/p1020.1090.44387.24390.443172.4812981.34
3232023.04.19 08:00t/p990.1090.53187.33190.531174.3813155.72
3242023.04.19 08:00t/p1050.1090.51687.31690.516172.9613328.68
3252023.04.19 08:00t/p1090.1090.51487.31490.514172.4813501.16
3262023.04.19 20:00t/p770.1090.58487.38490.584177.6813678.83
3272023.04.20 12:00t/p1040.1090.62387.42390.623174.3813853.21
3282023.04.20 12:00t/p1100.1090.63187.43190.631173.9114027.12
3292023.04.20 16:00t/p760.1090.71887.51890.718179.1014206.22
3302023.04.20 16:00t/p980.1090.67187.47190.671175.8014382.02
3312023.04.20 16:00t/p1000.1090.68387.48390.683175.7914557.80
3322023.04.20 16:00t/p1010.1090.71687.51690.716175.8014733.60
3332023.04.21 00:00buy1120.1090.3680.0000.000
3342023.04.21 00:00modify1120.1090.36889.66892.868
3352023.04.21 04:00buy1130.1089.9420.0000.000
3362023.04.21 04:00modify1130.1089.94289.24292.442
3372023.04.21 08:00s/l1120.1089.66889.66892.868-46.9714686.63
3382023.04.21 08:00buy1140.1089.5770.0000.000
3392023.04.21 08:00modify1140.1089.57788.87792.077
3402023.04.21 12:00buy1150.1089.5980.0000.000
3412023.04.21 12:00modify1150.1089.59888.89892.098
3422023.04.21 16:00buy1160.1089.8430.0000.000
3432023.04.21 16:00modify1160.1089.84389.14392.343
3442023.04.21 20:00buy1170.1089.7430.0000.000
3452023.04.21 20:00modify1170.1089.74389.04392.243
3462023.04.23 20:00buy1180.1089.7250.0000.000
3472023.04.23 20:00modify1180.1089.72589.02592.225
3482023.04.24 00:00buy1190.1089.6520.0000.000
3492023.04.24 00:00modify1190.1089.65288.95292.152
3502023.04.24 04:00buy1200.1089.7680.0000.000
3512023.04.24 04:00modify1200.1089.76889.06892.268
3522023.04.24 08:00buy1210.1089.7330.0000.000
3532023.04.24 08:00modify1210.1089.73389.03392.233
3542023.04.24 12:00buy1220.1089.9710.0000.000
3552023.04.24 12:00modify1220.1089.97189.27192.471
3562023.04.24 16:00buy1230.1089.7930.0000.000
3572023.04.24 16:00modify1230.1089.79389.09392.293
3582023.04.24 20:00buy1240.1089.9240.0000.000
3592023.04.24 20:00modify1240.1089.92489.22492.424
3602023.04.25 00:00buy1250.1089.9120.0000.000
3612023.04.25 00:00modify1250.1089.91289.21292.412
3622023.04.25 04:00buy1260.1089.7660.0000.000
3632023.04.25 04:00modify1260.1089.76689.06692.266
3642023.04.25 08:00buy1270.1089.3580.0000.000
3652023.04.25 08:00modify1270.1089.35888.65891.858
3662023.04.25 12:00s/l1130.1089.24289.24292.442-46.0214640.61
3672023.04.25 12:00s/l1220.1089.27189.27192.471-46.5014594.11
3682023.04.25 12:00s/l1240.1089.22489.22492.424-46.5014547.61
3692023.04.25 12:00s/l1250.1089.21289.21292.412-46.9714500.64
3702023.04.25 12:00buy1280.1089.3040.0000.000
3712023.04.25 12:00modify1280.1089.30488.60491.804
3722023.04.25 16:00s/l1140.1088.87788.87792.077-46.0214454.62
3732023.04.25 16:00s/l1150.1088.89888.89892.098-46.0214408.59
3742023.04.25 16:00s/l1160.1089.14389.14392.343-46.0214362.57
3752023.04.25 16:00s/l1170.1089.04389.04392.243-46.0214316.55
3762023.04.25 16:00s/l1180.1089.02589.02592.225-46.0214270.52
3772023.04.25 16:00s/l1190.1088.95288.95292.152-46.5014224.02
3782023.04.25 16:00s/l1200.1089.06889.06892.268-46.5014177.53
3792023.04.25 16:00s/l1210.1089.03389.03392.233-46.5014131.03
3802023.04.25 16:00s/l1230.1089.09389.09392.293-46.5014084.53
3812023.04.25 16:00s/l1260.1089.06689.06692.266-46.9714037.56
3822023.04.25 16:00buy1290.1088.7890.0000.000
3832023.04.25 16:00modify1290.1088.78988.08991.289
3842023.04.25 20:00s/l1270.1088.65888.65891.858-46.9713990.59
3852023.04.25 20:00s/l1280.1088.60488.60491.804-46.9713943.62
3862023.04.26 00:00buy1300.1088.7580.0000.000
3872023.04.26 00:00modify1300.1088.75888.05891.258
3882023.04.26 04:00buy1310.1088.2440.0000.000
3892023.04.26 04:00modify1310.1088.24487.54490.744
3902023.04.26 08:00buy1320.1088.2430.0000.000
3912023.04.26 08:00modify1320.1088.24387.54390.743
3922023.04.26 12:00s/l1290.1088.08988.08991.289-46.5013897.13
3932023.04.26 12:00s/l1300.1088.05888.05891.258-46.9713850.16
3942023.04.28 04:00buy1330.1088.7290.0000.000
3952023.04.28 04:00modify1330.1088.72988.02991.229
3962023.04.28 08:00buy1340.1089.5410.0000.000
3972023.04.28 08:00modify1340.1089.54188.84192.041
3982023.04.28 12:00buy1350.1089.6870.0000.000
3992023.04.28 12:00modify1350.1089.68788.98792.187
4002023.04.28 16:00buy1360.1090.0090.0000.000
4012023.04.28 16:00modify1360.1090.00989.30992.509
4022023.04.28 20:00buy1370.1090.1770.0000.000
4032023.04.28 20:00modify1370.1090.17789.47792.677
4042023.04.30 20:00buy1380.1090.0170.0000.000
4052023.04.30 20:00modify1380.1090.01789.31792.517
4062023.05.01 00:00buy1390.1090.2050.0000.000
4072023.05.01 00:00modify1390.1090.20589.50592.705
4082023.05.01 04:00t/p780.1090.78287.58290.782183.3614033.52
4092023.05.01 04:00t/p1310.1090.74487.54490.744170.1214203.64
4102023.05.01 04:00t/p1320.1090.74387.54390.743170.1114373.76
4112023.05.01 04:00close1390.1090.83689.50592.70542.3414416.10
4122023.05.01 04:00close1380.1090.83689.31792.51755.4314471.53
4132023.05.01 04:00close1370.1090.83689.47792.67744.6914516.22
4142023.05.01 04:00close1360.1090.83689.30992.50955.9614572.19
4152023.05.01 04:00close1350.1090.83688.98792.18777.5714649.76
4162023.05.01 04:00close1340.1090.83688.84192.04187.3714737.13
4172023.05.01 04:00close1330.1090.83688.02991.229141.8514878.98
4182023.05.03 04:00sell1400.1090.7380.0000.000
4192023.05.03 04:00modify1400.1090.73891.43888.238
4202023.05.03 08:00sell1410.1090.4680.0000.000
4212023.05.03 08:00modify1410.1090.46891.16887.968
4222023.05.03 12:00sell1420.1090.3030.0000.000
4232023.05.03 12:00modify1420.1090.30391.00387.803
4242023.05.03 16:00sell1430.1090.3190.0000.000
4252023.05.03 16:00modify1430.1090.31991.01987.819
4262023.05.03 20:00sell1440.1090.0530.0000.000
4272023.05.03 20:00modify1440.1090.05390.75387.553
4282023.05.04 00:00sell1450.1089.3650.0000.000
4292023.05.04 00:00modify1450.1089.36590.06586.865
4302023.05.04 04:00sell1460.1089.9500.0000.000
4312023.05.04 04:00modify1460.1089.95090.65087.450
4322023.05.04 08:00s/l1450.1090.06590.06586.865-46.9514832.03
4332023.05.04 08:00sell1470.1089.8700.0000.000
4342023.05.04 08:00modify1470.1089.87090.57087.370
4352023.05.04 12:00sell1480.1089.7780.0000.000
4362023.05.04 12:00modify1480.1089.77890.47887.278
4372023.05.04 16:00sell1490.1089.3000.0000.000
4382023.05.04 16:00modify1490.1089.30090.00086.800
4392023.05.04 20:00sell1500.1089.7600.0000.000
4402023.05.04 20:00modify1500.1089.76090.46087.260
4412023.05.05 00:00s/l1490.1090.00090.00086.800-47.7714784.26
4422023.05.05 00:00sell1510.1089.8340.0000.000
4432023.05.05 00:00modify1510.1089.83490.53487.334
4442023.05.05 04:00sell1520.1090.2790.0000.000
4452023.05.05 04:00modify1520.1090.27990.97987.779
4462023.05.05 08:00s/l1500.1090.46090.46087.260-47.7814736.48
4472023.05.05 08:00sell1530.1090.2360.0000.000
4482023.05.05 08:00modify1530.1090.23690.93687.736
4492023.05.05 12:00sell1540.1090.2570.0000.000
4502023.05.05 12:00modify1540.1090.25790.95787.757
4512023.05.05 16:00s/l1420.1091.00391.00387.803-50.2614686.22
4522023.05.05 16:00s/l1430.1091.01991.01987.819-50.2614635.96
4532023.05.05 16:00s/l1440.1090.75390.75387.553-50.2614585.70
4542023.05.05 16:00s/l1460.1090.65090.65087.450-47.7714537.93
4552023.05.05 16:00s/l1470.1090.57090.57087.370-47.7714490.17
4562023.05.05 16:00s/l1480.1090.47890.47887.278-47.7714442.40
4572023.05.05 16:00s/l1510.1090.53490.53487.334-46.9414395.46
4582023.05.05 16:00s/l1520.1090.97990.97987.779-46.9414348.52
4592023.05.05 16:00s/l1530.1090.93690.93687.736-46.9514301.57
4602023.05.05 16:00s/l1540.1090.95790.95787.757-46.9514254.62
4612023.05.05 16:00sell1550.1090.9740.0000.000
4622023.05.05 16:00modify1550.1090.97491.67488.474
4632023.05.05 20:00sell1560.1091.0190.0000.000
4642023.05.05 20:00modify1560.1091.01991.71988.519
4652023.05.07 20:00sell1570.1090.9440.0000.000
4662023.05.07 20:00modify1570.1090.94491.64488.444
4672023.05.08 00:00s/l1410.1091.16891.16887.968-51.0914203.53
4682023.05.08 00:00sell1580.1091.2160.0000.000
4692023.05.08 00:00modify1580.1091.21691.91688.716
4702023.05.08 04:00sell1590.1091.2900.0000.000
4712023.05.08 04:00modify1590.1091.29091.99088.790
4722023.05.08 08:00s/l1400.1091.43891.43888.238-51.0914152.44
4732023.05.08 08:00s/l1570.1091.64491.64488.444-47.7814104.66
4742023.05.08 08:00sell1600.1091.5780.0000.000
4752023.05.08 08:00modify1600.1091.57892.27889.078
4762023.05.08 12:00s/l1550.1091.67491.67488.474-47.7714056.89
4772023.05.08 12:00s/l1560.1091.71991.71988.519-47.7814009.11
4782023.05.08 12:00sell1610.1091.7660.0000.000
4792023.05.08 12:00modify1610.1091.76692.46689.266
4802023.05.08 16:00sell1620.1091.5590.0000.000
4812023.05.08 16:00modify1620.1091.55992.25989.059
4822023.05.08 20:00sell1630.1091.6220.0000.000
4832023.05.08 20:00modify1630.1091.62292.32289.122
4842023.05.09 00:00sell1640.1091.5940.0000.000
4852023.05.09 00:00modify1640.1091.59492.29489.094
4862023.05.09 04:00sell1650.1091.5480.0000.000
4872023.05.09 04:00modify1650.1091.54892.24889.048
4882023.05.09 08:00sell1660.1091.1020.0000.000
4892023.05.09 08:00modify1660.1091.10291.80288.602
4902023.05.09 12:00sell1670.1091.1760.0000.000
4912023.05.09 12:00modify1670.1091.17691.87688.676
4922023.05.09 16:00sell1680.1091.2280.0000.000
4932023.05.09 16:00modify1680.1091.22891.92888.728
4942023.05.09 20:00sell1690.1091.4170.0000.000
4952023.05.09 20:00modify1690.1091.41792.11788.917
4962023.05.10 00:00sell1700.1091.5450.0000.000
4972023.05.10 00:00modify1700.1091.54592.24589.045
4982023.05.10 04:00sell1710.1091.4760.0000.000
4992023.05.10 04:00modify1710.1091.47692.17688.976
5002023.05.10 08:00sell1720.1091.4000.0000.000
5012023.05.10 08:00modify1720.1091.40092.10088.900
5022023.05.10 12:00sell1730.1091.3540.0000.000
5032023.05.10 12:00modify1730.1091.35492.05488.854
5042023.05.10 16:00sell1740.1090.9590.0000.000
5052023.05.10 16:00modify1740.1090.95991.65988.459
5062023.05.10 20:00sell1750.1091.0350.0000.000
5072023.05.10 20:00modify1750.1091.03591.73588.535
5082023.05.11 00:00sell1760.1090.9320.0000.000
5092023.05.11 00:00modify1760.1090.93291.63288.432
5102023.05.11 04:00sell1770.1090.8710.0000.000
5112023.05.11 04:00modify1770.1090.87191.57188.371
5122023.05.11 16:00close1770.1090.01891.57188.37157.2014066.31
5132023.05.11 16:00close1760.1090.01891.63288.43261.2914127.60
5142023.05.11 16:00close1750.1090.01891.73588.53565.7114193.31
5152023.05.11 16:00close1740.1090.01891.65988.45960.6114253.92
5162023.05.11 16:00close1730.1090.01892.05488.85487.1014341.02
5172023.05.11 16:00close1720.1090.01892.10088.90090.1814431.20
5182023.05.11 16:00close1710.1090.01892.17688.97695.2814526.48
5192023.05.11 16:00close1700.1090.01892.24589.04599.9114626.39
5202023.05.11 16:00close1690.1090.01892.11788.91790.4914716.88
5212023.05.11 16:00close1680.1090.01891.92888.72877.8214794.70
5222023.05.11 16:00close1670.1090.01891.87688.67674.3314869.03
5232023.05.11 16:00close1660.1090.01891.80288.60269.3714938.40
5242023.05.11 16:00close1650.1090.01892.24889.04899.2815037.68
5252023.05.11 16:00close1640.1090.01892.29489.094102.3615140.04
5262023.05.11 16:00close1630.1090.01892.32289.122103.4115243.45
5272023.05.11 16:00close1620.1090.01892.25989.05999.1915342.64
5282023.05.11 16:00close1610.1090.01892.46689.266113.0715455.71
5292023.05.11 16:00close1600.1090.01892.27889.078100.4615556.17
5302023.05.11 16:00close1590.1090.01891.99088.79081.1515637.32
5312023.05.11 16:00close1580.1090.01891.91688.71676.1815713.50
5322023.05.11 20:00buy1780.1090.1980.0000.000
5332023.05.11 20:00modify1780.1090.19889.49892.698
5342023.05.12 00:00buy1790.1090.1270.0000.000
5352023.05.12 00:00modify1790.1090.12789.42792.627
5362023.05.12 04:00buy1800.1090.0580.0000.000
5372023.05.12 04:00modify1800.1090.05889.35892.558
5382023.05.12 08:00buy1810.1090.1900.0000.000
5392023.05.12 08:00modify1810.1090.19089.49092.690
5402023.05.12 12:00buy1820.1090.1930.0000.000
5412023.05.12 12:00modify1820.1090.19389.49392.693
5422023.05.12 16:00buy1830.1090.2020.0000.000
5432023.05.12 16:00modify1830.1090.20289.50292.702
5442023.05.12 20:00buy1840.1090.2230.0000.000
5452023.05.12 20:00modify1840.1090.22389.52392.723
5462023.05.14 20:00buy1850.1090.1820.0000.000
5472023.05.14 20:00modify1850.1090.18289.48292.682
5482023.05.15 00:00buy1860.1090.3080.0000.000
5492023.05.15 00:00modify1860.1090.30889.60892.808
5502023.05.15 04:00buy1870.1090.7090.0000.000
5512023.05.15 04:00modify1870.1090.70990.00993.209
5522023.05.15 08:00buy1880.1091.0000.0000.000
5532023.05.15 08:00modify1880.1091.00090.30093.500
5542023.05.15 12:00buy1890.1091.1010.0000.000
5552023.05.15 12:00modify1890.1091.10190.40193.601
5562023.05.15 16:00buy1900.1091.1610.0000.000
5572023.05.15 16:00modify1900.1091.16190.46193.661
5582023.05.15 20:00buy1910.1091.2110.0000.000
5592023.05.15 20:00modify1910.1091.21190.51193.711
5602023.05.16 00:00buy1920.1091.1950.0000.000
5612023.05.16 00:00modify1920.1091.19590.49593.695
5622023.05.16 04:00buy1930.1091.0570.0000.000
5632023.05.16 04:00modify1930.1091.05790.35793.557
5642023.05.16 08:00buy1940.1090.8500.0000.000
5652023.05.16 08:00modify1940.1090.85090.15093.350
5662023.05.16 12:00buy1950.1090.6780.0000.000
5672023.05.16 12:00modify1950.1090.67889.97893.178
5682023.05.16 16:00buy1960.1091.0360.0000.000
5692023.05.16 16:00modify1960.1091.03690.33693.536
5702023.05.16 20:00buy1970.1090.7260.0000.000
5712023.05.16 20:00modify1970.1090.72690.02693.226
5722023.05.31 08:00s/l1890.1090.40190.40193.601-39.4015674.10
5732023.05.31 08:00s/l1900.1090.46190.46193.661-39.4015634.69
5742023.05.31 08:00s/l1910.1090.51190.51193.711-39.4015595.29
5752023.05.31 08:00s/l1920.1090.49590.49593.695-39.8815555.41
5762023.05.31 08:00buy1980.1090.5320.0000.000
5772023.05.31 08:00modify1980.1090.53289.83293.032
5782023.05.31 12:00buy1990.1090.5100.0000.000
5792023.05.31 12:00modify1990.1090.51089.81093.010
5802023.05.31 16:00s/l1930.1090.35790.35793.557-39.8815515.53
5812023.05.31 16:00buy2000.1090.4950.0000.000
5822023.05.31 16:00modify2000.1090.49589.79592.995
5832023.05.31 20:00s/l1880.1090.30090.30093.500-39.4115476.12
5842023.05.31 20:00s/l1960.1090.33690.33693.536-39.8815436.24
5852023.05.31 20:00buy2010.1090.6500.0000.000
5862023.05.31 20:00modify2010.1090.65089.95093.150
5872023.06.01 00:00buy2020.1090.5540.0000.000
5882023.06.01 00:00modify2020.1090.55489.85493.054
5892023.06.01 04:00buy2030.1090.9080.0000.000
5902023.06.01 04:00modify2030.1090.90890.20893.408
5912023.06.01 08:00buy2040.1090.8510.0000.000
5922023.06.01 08:00modify2040.1090.85190.15193.351
5932023.06.02 16:00close2040.1092.44790.15193.351107.5615543.80
5942023.06.02 16:00close2030.1092.44790.20893.408103.7415647.54
5952023.06.02 16:00close2020.1092.44789.85493.054127.4915775.04
5962023.06.02 16:00close2010.1092.44789.95093.150122.4715897.51
5972023.06.02 16:00close2000.1092.44789.79592.995132.8716030.38
5982023.06.02 16:00close1990.1092.44789.81093.010131.8616162.24
5992023.06.02 16:00close1980.1092.44789.83293.032130.3916292.63
6002023.06.02 16:00close1970.1092.44790.02693.226124.4616417.10
6012023.06.02 16:00close1950.1092.44789.97893.178127.6816544.78
6022023.06.02 16:00close1940.1092.44790.15093.350116.1416660.92
6032023.06.02 16:00close1870.1092.44790.00993.209126.0816787.00
6042023.06.02 16:00close1860.1092.44789.60892.808152.9916939.99
6052023.06.02 16:00close1850.1092.44789.48292.682161.9117101.89
6062023.06.02 16:00close1840.1092.44789.52392.723159.1617261.05
6072023.06.02 16:00close1830.1092.44789.50292.702160.5717421.62
6082023.06.02 16:00close1820.1092.44789.49392.693161.1817582.80
6092023.06.02 16:00close1810.1092.44789.49092.690161.3817744.18
6102023.06.02 16:00close1800.1092.44789.35892.558170.2317914.41
6112023.06.02 16:00close1790.1092.44789.42792.627165.6018080.01
6122023.06.02 16:00close1780.1092.44789.49892.698161.3118241.32
6132023.06.04 20:00sell2050.1092.3600.0000.000
6142023.06.04 20:00modify2050.1092.36093.06089.860
6152023.06.05 20:00sell2060.1092.3210.0000.000
6162023.06.05 20:00modify2060.1092.32193.02189.821
6172023.06.06 00:00sell2070.1092.1930.0000.000
6182023.06.06 00:00modify2070.1092.19392.89389.693
6192023.06.06 04:00sell2080.1092.3460.0000.000
6202023.06.06 04:00modify2080.1092.34693.04689.846
6212023.06.06 08:00s/l2050.1093.06093.06089.860-48.6018192.72
6222023.06.06 08:00s/l2060.1093.02193.02189.821-47.7718144.95
6232023.06.06 08:00s/l2070.1092.89392.89389.693-46.9418098.01
6242023.06.06 08:00s/l2080.1093.04693.04689.846-46.9418051.07
6252023.06.06 08:00sell2090.1092.8270.0000.000
6262023.06.06 08:00modify2090.1092.82793.52790.327
6272023.06.06 12:00sell2100.1092.9980.0000.000
6282023.06.06 12:00modify2100.1092.99893.69890.498
6292023.06.06 16:00sell2110.1093.2030.0000.000
6302023.06.06 16:00modify2110.1093.20393.90390.703
6312023.06.06 20:00sell2120.1093.1950.0000.000
6322023.06.06 20:00modify2120.1093.19593.89590.695
6332023.06.07 00:00sell2130.1093.2050.0000.000
6342023.06.07 00:00modify2130.1093.20593.90590.705
6352023.06.07 04:00sell2140.1092.9920.0000.000
6362023.06.07 04:00modify2140.1092.99293.69290.492
6372023.06.07 08:00sell2150.1093.0520.0000.000
6382023.06.07 08:00modify2150.1093.05293.75290.552
6392023.06.07 12:00sell2160.1093.3400.0000.000
6402023.06.07 12:00modify2160.1093.34094.04090.840
6412023.06.07 16:00s/l2090.1093.52793.52790.327-47.7718003.30
6422023.06.07 16:00sell2170.1093.2200.0000.000
6432023.06.07 16:00modify2170.1093.22093.92090.720
6442023.06.07 20:00sell2180.1093.2750.0000.000
6452023.06.07 20:00modify2180.1093.27593.97590.775
6462023.06.08 00:00sell2190.1093.1440.0000.000
6472023.06.08 00:00modify2190.1093.14493.84490.644
6482023.06.08 04:00sell2200.1093.1300.0000.000
6492023.06.08 04:00modify2200.1093.13093.83090.630
6502023.06.08 08:00sell2210.1093.3370.0000.000
6512023.06.08 08:00modify2210.1093.33794.03790.837
6522023.06.08 12:00sell2220.1093.3670.0000.000
6532023.06.08 12:00modify2220.1093.36794.06790.867
6542023.06.08 16:00sell2230.1093.0940.0000.000
6552023.06.08 16:00modify2230.1093.09493.79490.594
6562023.06.08 20:00sell2240.1093.2560.0000.000
6572023.06.08 20:00modify2240.1093.25693.95690.756
6582023.06.09 00:00sell2250.1093.2060.0000.000
6592023.06.09 00:00modify2250.1093.20693.90690.706
6602023.06.09 04:00sell2260.1093.2730.0000.000
6612023.06.09 04:00modify2260.1093.27393.97390.773
6622023.06.09 08:00s/l2100.1093.69893.69890.498-51.0917952.21
6632023.06.09 08:00s/l2140.1093.69293.69290.492-50.2717901.94
6642023.06.09 08:00s/l2150.1093.75293.75290.552-50.2617851.68
6652023.06.09 08:00s/l2190.1093.84493.84490.644-47.7717803.91
6662023.06.09 08:00s/l2200.1093.83093.83090.630-47.7717756.14
6672023.06.09 08:00s/l2230.1093.79493.79490.594-47.7817708.36
6682023.06.09 08:00sell2270.1093.8150.0000.000
6692023.06.09 08:00modify2270.1093.81594.51591.315
6702023.06.09 12:00s/l2120.1093.89593.89590.695-51.0917657.27
6712023.06.09 12:00sell2280.1093.7500.0000.000
6722023.06.09 12:00modify2280.1093.75094.45091.250
6732023.06.09 16:00s/l2110.1093.90393.90390.703-51.1017606.17
6742023.06.09 16:00s/l2130.1093.90593.90590.705-50.2617555.91
6752023.06.09 16:00s/l2160.1094.04094.04090.840-50.2617505.65
6762023.06.09 16:00s/l2170.1093.92093.92090.720-50.2717455.38
6772023.06.09 16:00s/l2180.1093.97593.97590.775-50.2617405.13
6782023.06.09 16:00s/l2210.1094.03794.03790.837-47.7717357.36
6792023.06.09 16:00s/l2220.1094.06794.06790.867-47.7717309.59
6802023.06.09 16:00s/l2240.1093.95693.95690.756-47.7717261.82
6812023.06.09 16:00s/l2250.1093.90693.90690.706-46.9517214.87
6822023.06.09 16:00s/l2260.1093.97393.97390.773-46.9417167.93
6832023.06.09 16:00sell2290.1093.9050.0000.000
6842023.06.09 16:00modify2290.1093.90594.60591.405
6852023.06.09 20:00sell2300.1093.9570.0000.000
6862023.06.09 20:00modify2300.1093.95794.65791.457
6872023.06.11 20:00sell2310.1093.8150.0000.000
6882023.06.11 20:00modify2310.1093.81594.51591.315
6892023.06.12 00:00sell2320.1094.0020.0000.000
6902023.06.12 00:00modify2320.1094.00294.70291.502
6912023.06.12 04:00sell2330.1094.0090.0000.000
6922023.06.12 04:00modify2330.1094.00994.70991.509
6932023.06.12 12:00sell2340.1094.2010.0000.000
6942023.06.12 12:00modify2340.1094.20194.90191.701
6952023.06.12 16:00sell2350.1094.2650.0000.000
6962023.06.12 16:00modify2350.1094.26594.96591.765
6972023.06.12 20:00sell2360.1094.2570.0000.000
6982023.06.12 20:00modify2360.1094.25794.95791.757
6992023.06.13 00:00sell2370.1094.1640.0000.000
7002023.06.13 00:00modify2370.1094.16494.86491.664
7012023.06.13 04:00sell2380.1094.2950.0000.000
7022023.06.13 04:00modify2380.1094.29594.99591.795
7032023.06.13 08:00s/l2270.1094.51594.51591.315-48.6117119.32
7042023.06.13 08:00s/l2280.1094.45094.45091.250-48.6017070.72
7052023.06.13 08:00s/l2290.1094.60594.60591.405-48.6017022.12
7062023.06.13 08:00s/l2300.1094.65794.65791.457-48.6016973.52
7072023.06.13 08:00s/l2310.1094.51594.51591.315-48.6116924.91
7082023.06.13 08:00s/l2320.1094.70294.70291.502-47.7816877.13
7092023.06.13 08:00s/l2330.1094.70994.70991.509-47.7816829.35
7102023.06.13 08:00sell2390.1094.5050.0000.000
7112023.06.13 08:00modify2390.1094.50595.20592.005
7122023.06.13 12:00sell2400.1094.5680.0000.000
7132023.06.13 12:00modify2400.1094.56895.26892.068
7142023.06.13 16:00s/l2340.1094.90194.90191.701-47.7716781.58
7152023.06.13 16:00s/l2350.1094.96594.96591.765-47.7716733.81
7162023.06.13 16:00s/l2360.1094.95794.95791.757-47.7816686.03
7172023.06.13 16:00s/l2370.1094.86494.86491.664-46.9416639.09
7182023.06.13 16:00s/l2380.1094.99594.99591.795-46.9516592.14
7192023.06.14 16:00s/l2390.1095.20595.20592.005-47.7716544.37
7202023.06.14 16:00s/l2400.1095.26895.26892.068-47.7716496.60
7212023.06.21 16:00sell2410.1096.3370.0000.000
7222023.06.21 16:00modify2410.1096.33797.03793.837
7232023.06.21 20:00sell2420.1096.3770.0000.000
7242023.06.21 20:00modify2420.1096.37797.07793.877
7252023.06.22 00:00sell2430.1096.3270.0000.000
7262023.06.22 00:00modify2430.1096.32797.02793.827
7272023.06.22 04:00sell2440.1096.2350.0000.000
7282023.06.22 04:00modify2440.1096.23596.93593.735
7292023.06.22 08:00sell2450.1096.2300.0000.000
7302023.06.22 08:00modify2450.1096.23096.93093.730
7312023.06.22 12:00sell2460.1096.4410.0000.000
7322023.06.22 12:00modify2460.1096.44197.14193.941
7332023.06.22 16:00sell2470.1096.4860.0000.000
7342023.06.22 16:00modify2470.1096.48697.18693.986
7352023.06.22 20:00sell2480.1096.7360.0000.000
7362023.06.22 20:00modify2480.1096.73697.43694.236
7372023.06.23 00:00sell2490.1096.6750.0000.000
7382023.06.23 00:00modify2490.1096.67597.37594.175
7392023.06.23 04:00sell2500.1095.9590.0000.000
7402023.06.23 04:00modify2500.1095.95996.65993.459
7412023.06.23 08:00sell2510.1095.6330.0000.000
7422023.06.23 08:00modify2510.1095.63396.33393.133
7432023.06.23 12:00sell2520.1095.7520.0000.000
7442023.06.23 12:00modify2520.1095.75296.45293.252
7452023.06.23 16:00sell2530.1096.1320.0000.000
7462023.06.23 16:00modify2530.1096.13296.83293.632
7472023.06.23 20:00sell2540.1096.0550.0000.000
7482023.06.23 20:00modify2540.1096.05596.75593.555
7492023.06.25 20:00sell2550.1095.8620.0000.000
7502023.06.25 20:00modify2550.1095.86296.56293.362
7512023.06.26 00:00sell2560.1095.8960.0000.000
7522023.06.26 00:00modify2560.1095.89696.59693.396
7532023.06.26 04:00sell2570.1095.9380.0000.000
7542023.06.26 04:00modify2570.1095.93896.63893.438
7552023.06.26 08:00sell2580.1095.6190.0000.000
7562023.06.26 08:00modify2580.1095.61996.31993.119
7572023.06.26 12:00sell2590.1095.6890.0000.000
7582023.06.26 12:00modify2590.1095.68996.38993.189
7592023.06.26 16:00sell2600.1095.8930.0000.000
7602023.06.26 16:00modify2600.1095.89396.59393.393
7612023.06.27 04:00s/l2510.1096.33396.33393.133-48.6016448.00
7622023.06.27 04:00s/l2580.1096.31996.31993.119-47.7716400.23
7632023.06.27 04:00sell2610.1096.3270.0000.000
7642023.06.27 04:00modify2610.1096.32797.02793.827
7652023.06.27 08:00s/l2520.1096.45296.45293.252-48.6016351.63
7662023.06.27 08:00s/l2590.1096.38996.38993.189-47.7716303.86
7672023.06.27 08:00sell2620.1096.2870.0000.000
7682023.06.27 08:00modify2620.1096.28796.98793.787
7692023.06.27 12:00sell2630.1096.0050.0000.000
7702023.06.27 12:00modify2630.1096.00596.70593.505
7712023.06.27 16:00sell2640.1096.2230.0000.000
7722023.06.27 16:00modify2640.1096.22396.92393.723
7732023.07.03 16:00s/l2550.1096.56296.56293.362-53.5816250.28
7742023.07.03 16:00s/l2560.1096.59696.59693.396-52.7516197.53
7752023.07.03 16:00s/l2570.1096.63896.63893.438-52.7616144.77
7762023.07.03 16:00s/l2600.1096.59396.59393.393-52.7516092.02
7772023.07.03 16:00sell2650.1096.4840.0000.000
7782023.07.03 16:00modify2650.1096.48497.18493.984
7792023.07.03 20:00sell2660.1096.5580.0000.000
7802023.07.03 20:00modify2660.1096.55897.25894.058
7812023.07.04 00:00sell2670.1096.5020.0000.000
7822023.07.04 00:00modify2670.1096.50297.20294.002
7832023.07.04 04:00sell2680.1096.5730.0000.000
7842023.07.04 04:00modify2680.1096.57397.27394.073
7852023.07.04 08:00s/l2500.1096.65996.65993.459-54.4116037.61
7862023.07.04 08:00s/l2630.1096.70596.70593.505-52.7515984.86
7872023.07.04 08:00sell2690.1096.5220.0000.000
7882023.07.04 08:00modify2690.1096.52297.22294.022
7892023.07.04 12:00sell2700.1096.5860.0000.000
7902023.07.04 12:00modify2700.1096.58697.28694.086
7912023.07.04 16:00s/l2530.1096.83296.83293.632-54.4215930.44
7922023.07.04 16:00s/l2540.1096.75596.75593.555-54.4115876.03
7932023.07.04 16:00sell2710.1096.8080.0000.000
7942023.07.04 16:00modify2710.1096.80897.50894.308
7952023.07.04 20:00sell2720.1096.7150.0000.000
7962023.07.04 20:00modify2720.1096.71597.41594.215
7972023.07.07 08:00close2720.1095.01997.41594.215109.5815985.61
7982023.07.07 08:00close2710.1095.01997.50894.308115.8216101.43
7992023.07.07 08:00close2700.1095.01997.28694.086100.9316202.36
8002023.07.07 08:00close2690.1095.01997.22294.02296.6416299.00
8012023.07.07 08:00close2680.1095.01997.27394.073100.0616399.06
8022023.07.07 08:00close2670.1095.01997.20294.00295.3016494.36
8032023.07.07 08:00close2660.1095.01997.25894.05898.2216592.58
8042023.07.07 08:00close2650.1095.01997.18493.98493.2616685.84
8052023.07.07 08:00close2640.1095.01996.92393.72370.7816756.63
8062023.07.07 08:00close2620.1095.01996.98793.78775.0716831.70
8072023.07.07 08:00close2610.1095.01997.02793.82777.7516909.45
8082023.07.07 08:00close2490.1095.01997.37594.17599.4317008.88
8092023.07.07 08:00close2480.1095.01997.43694.236102.6917111.57
8102023.07.07 08:00close2470.1095.01997.18693.98685.9217197.49
8112023.07.07 08:00close2460.1095.01997.14193.94182.9117280.40
8122023.07.07 08:00close2450.1095.01996.93093.73068.7617349.16
8132023.07.07 08:00close2440.1095.01996.93593.73569.0917418.25
8142023.07.07 08:00close2430.1095.01997.02793.82775.2617493.51
8152023.07.07 08:00close2420.1095.01997.07793.87776.1217569.64
8162023.07.07 08:00close2410.1095.01997.03793.83773.4417643.08
8172023.07.14 20:00buy2730.1094.9440.0000.000
8182023.07.14 20:00modify2730.1094.94494.24497.444
8192023.07.16 20:00buy2740.1094.7300.0000.000
8202023.07.16 20:00modify2740.1094.73094.03097.230
8212023.07.17 00:00buy2750.1094.8510.0000.000
8222023.07.17 00:00modify2750.1094.85194.15197.351
8232023.07.17 04:00buy2760.1094.4340.0000.000
8242023.07.17 04:00modify2760.1094.43493.73496.934
8252023.07.17 08:00s/l2730.1094.24494.24497.444-46.5117596.57
8262023.07.17 08:00buy2770.1094.5600.0000.000
8272023.07.17 08:00modify2770.1094.56093.86097.060
8282023.07.17 12:00s/l2740.1094.03094.03097.230-46.5117550.06
8292023.07.17 12:00s/l2750.1094.15194.15197.351-46.9817503.08
8302023.07.17 12:00buy2780.1094.3210.0000.000
8312023.07.17 12:00modify2780.1094.32193.62196.821
8322023.07.17 16:00buy2790.1094.7800.0000.000
8332023.07.17 16:00modify2790.1094.78094.08097.280
8342023.07.17 20:00buy2800.1094.6240.0000.000
8352023.07.17 20:00modify2800.1094.62493.92497.124
8362023.07.18 00:00buy2810.1094.4950.0000.000
8372023.07.18 00:00modify2810.1094.49593.79596.995
8382023.07.18 04:00buy2820.1094.6470.0000.000
8392023.07.18 04:00modify2820.1094.64793.94797.147
8402023.07.18 08:00s/l2790.1094.08094.08097.280-46.5017456.59
8412023.07.18 08:00buy2830.1094.1160.0000.000
8422023.07.18 08:00modify2830.1094.11693.41696.616
8432023.07.18 12:00buy2840.1094.1200.0000.000
8442023.07.18 12:00modify2840.1094.12093.42096.620
8452023.07.18 16:00s/l2770.1093.86093.86097.060-46.5017410.09
8462023.07.18 16:00s/l2800.1093.92493.92497.124-46.5017363.59
8472023.07.18 16:00s/l2810.1093.79593.79596.995-46.9717316.62
8482023.07.18 16:00s/l2820.1093.94793.94797.147-46.9717269.65
8492023.07.18 16:00buy2850.1094.7260.0000.000
8502023.07.18 16:00modify2850.1094.72694.02697.226
8512023.07.18 20:00buy2860.1094.6650.0000.000
8522023.07.18 20:00modify2860.1094.66593.96597.165
8532023.07.19 00:00buy2870.1094.7470.0000.000
8542023.07.19 00:00modify2870.1094.74794.04797.247
8552023.07.19 04:00buy2880.1094.5490.0000.000
8562023.07.19 04:00modify2880.1094.54993.84997.049
8572023.07.19 08:00buy2890.1094.6670.0000.000
8582023.07.19 08:00modify2890.1094.66793.96797.167
8592023.07.19 12:00buy2900.1094.5850.0000.000
8602023.07.19 12:00modify2900.1094.58593.88597.085
8612023.07.19 16:00buy2910.1094.5510.0000.000
8622023.07.19 16:00modify2910.1094.55193.85197.051
8632023.07.19 20:00buy2920.1094.6630.0000.000
8642023.07.19 20:00modify2920.1094.66393.96397.163
8652023.07.20 00:00buy2930.1094.5570.0000.000
8662023.07.20 00:00modify2930.1094.55793.85797.057
8672023.07.20 04:00buy2940.1095.1150.0000.000
8682023.07.20 04:00modify2940.1095.11594.41597.615
8692023.07.20 08:00buy2950.1095.2930.0000.000
8702023.07.20 08:00modify2950.1095.29394.59397.793
8712023.07.20 12:00buy2960.1095.2850.0000.000
8722023.07.20 12:00modify2960.1095.28594.58597.785
8732023.07.20 16:00buy2970.1095.1760.0000.000
8742023.07.20 16:00modify2970.1095.17694.47697.676
8752023.07.20 20:00buy2980.1095.0020.0000.000
8762023.07.20 20:00modify2980.1095.00294.30297.502
8772023.07.21 00:00buy2990.1094.8220.0000.000
8782023.07.21 00:00modify2990.1094.82294.12297.322
8792023.07.21 04:00buy3000.1094.9850.0000.000
8802023.07.21 04:00modify3000.1094.98594.28597.485
8812023.07.26 16:00s/l2950.1094.59394.59397.793-45.0817224.57
8822023.07.26 16:00s/l2960.1094.58594.58597.785-45.0817179.49
8832023.07.26 16:00s/l2970.1094.47694.47697.676-45.0817134.41
8842023.07.26 16:00buy3010.1094.8720.0000.000
8852023.07.26 16:00modify3010.1094.87294.17297.372
8862023.07.26 20:00buy3020.1094.8830.0000.000
8872023.07.26 20:00modify3020.1094.88394.18397.383
8882023.07.27 00:00buy3030.1094.9320.0000.000
8892023.07.27 00:00modify3030.1094.93294.23297.432
8902023.07.27 20:00s/l2760.1093.73493.73496.934-41.3017093.12
8912023.07.27 20:00s/l2780.1093.62193.62196.821-41.3017051.82
8922023.07.27 20:00s/l2830.1093.41693.41696.616-41.7817010.04
8932023.07.27 20:00s/l2840.1093.42093.42096.620-41.7716968.27
8942023.07.27 20:00s/l2850.1094.02694.02697.226-41.7716926.51
8952023.07.27 20:00s/l2860.1093.96593.96597.165-41.7716884.74
8962023.07.27 20:00s/l2870.1094.04794.04797.247-42.2416842.49
8972023.07.27 20:00s/l2880.1093.84993.84997.049-42.2416800.25
8982023.07.27 20:00s/l2890.1093.96793.96797.167-42.2416758.01
8992023.07.27 20:00s/l2900.1093.88593.88597.085-42.2416715.77
9002023.07.27 20:00s/l2910.1093.85193.85197.051-42.2516673.52
9012023.07.27 20:00s/l2920.1093.96393.96397.163-42.2416631.28
9022023.07.27 20:00s/l2930.1093.85793.85797.057-43.6616587.62
9032023.07.27 20:00s/l2940.1094.41594.41597.615-43.6616543.96
9042023.07.27 20:00s/l2980.1094.30294.30297.502-43.6616500.29
9052023.07.27 20:00s/l2990.1094.12294.12297.322-44.1316456.16
9062023.07.27 20:00s/l3000.1094.28594.28597.485-44.1316412.03
9072023.07.27 20:00s/l3010.1094.17294.17297.372-45.5516366.48
9082023.07.27 20:00s/l3020.1094.18394.18397.383-45.5516320.93
9092023.07.27 20:00s/l3030.1094.23294.23297.432-46.9716273.96
9102023.07.28 12:00buy3040.1092.9240.0000.000
9112023.07.28 12:00modify3040.1092.92492.22495.424
9122023.07.28 16:00buy3050.1093.8690.0000.000
9132023.07.28 16:00modify3050.1093.86993.16996.369
9142023.07.28 20:00buy3060.1093.8910.0000.000
9152023.07.28 20:00modify3060.1093.89193.19196.391
9162023.07.30 20:00buy3070.1093.7300.0000.000
9172023.07.30 20:00modify3070.1093.73093.03096.230
9182023.07.31 00:00buy3080.1093.7640.0000.000
9192023.07.31 00:00modify3080.1093.76493.06496.264
9202023.07.31 04:00buy3090.1094.6610.0000.000
9212023.07.31 04:00modify3090.1094.66193.96197.161
9222023.07.31 08:00buy3100.1095.1430.0000.000
9232023.07.31 08:00modify3100.1095.14394.44397.643
9242023.07.31 12:00t/p3040.1095.42492.22495.424168.2316442.19
9252023.07.31 12:00buy3110.1095.4230.0000.000
9262023.07.31 12:00modify3110.1095.42394.72397.923
9272023.07.31 16:00buy3120.1095.7070.0000.000
9282023.07.31 16:00modify3120.1095.70795.00798.207
9292023.07.31 20:00buy3130.1095.5880.0000.000
9302023.07.31 20:00modify3130.1095.58894.88898.088
9312023.08.01 00:00buy3140.1095.6130.0000.000
9322023.08.01 00:00modify3140.1095.61394.91398.113
9332023.08.01 04:00buy3150.1095.5140.0000.000
9342023.08.01 04:00modify3150.1095.51494.81498.014
9352023.08.01 08:00s/l3120.1095.00795.00798.207-46.5016395.69
9362023.08.01 08:00s/l3130.1094.88894.88898.088-46.5016349.19
9372023.08.01 08:00s/l3140.1094.91394.91398.113-46.9716302.22
9382023.08.01 08:00s/l3150.1094.81494.81498.014-46.9716255.25
9392023.08.01 08:00buy3160.1094.8550.0000.000
9402023.08.01 08:00modify3160.1094.85594.15597.355
9412023.08.01 12:00s/l3110.1094.72394.72397.923-46.5016208.76
9422023.08.01 12:00buy3170.1094.8010.0000.000
9432023.08.01 12:00modify3170.1094.80194.10197.301
9442023.08.01 16:00buy3180.1094.7780.0000.000
9452023.08.01 16:00modify3180.1094.77894.07897.278
9462023.08.01 20:00buy3190.1094.8420.0000.000
9472023.08.01 20:00modify3190.1094.84294.14297.342
9482023.08.02 00:00buy3200.1094.6360.0000.000
9492023.08.02 00:00modify3200.1094.63693.93697.136
9502023.08.02 04:00s/l3100.1094.44394.44397.643-46.0216162.73
9512023.08.02 04:00buy3210.1094.3950.0000.000
9522023.08.02 04:00modify3210.1094.39593.69596.895
9532023.08.02 08:00s/l3090.1093.96193.96197.161-46.0316116.70
9542023.08.02 08:00s/l3160.1094.15594.15597.355-46.5016070.20
9552023.08.02 08:00s/l3170.1094.10194.10197.301-46.5016023.70
9562023.08.02 08:00s/l3180.1094.07894.07897.278-46.5015977.21
9572023.08.02 08:00s/l3190.1094.14294.14297.342-46.5015930.71
9582023.08.02 08:00s/l3200.1093.93693.93697.136-46.9715883.74
9592023.08.02 08:00buy3220.1093.9020.0000.000
9602023.08.02 08:00modify3220.1093.90293.20296.402
9612023.08.02 12:00s/l3210.1093.69593.69596.895-46.9715836.77
9622023.08.02 12:00buy3230.1093.9390.0000.000
9632023.08.02 12:00modify3230.1093.93993.23996.439
9642023.08.02 16:00buy3240.1093.7020.0000.000
9652023.08.02 16:00modify3240.1093.70293.00296.202
9662023.08.02 20:00buy3250.1093.8400.0000.000
9672023.08.02 20:00modify3250.1093.84093.14096.340
9682023.08.03 00:00buy3260.1093.7890.0000.000
9692023.08.03 00:00modify3260.1093.78993.08996.289
9702023.08.03 04:00buy3270.1093.6510.0000.000
9712023.08.03 04:00modify3270.1093.65192.95196.151
9722023.08.03 08:00buy3280.1093.3090.0000.000
9732023.08.03 08:00modify3280.1093.30992.60995.809
9742023.08.03 12:00s/l3050.1093.16993.16996.369-44.1315792.64
9752023.08.03 12:00s/l3060.1093.19193.19196.391-44.1315748.50
9762023.08.03 12:00s/l3070.1093.03093.03096.230-44.1315704.37
9772023.08.03 12:00s/l3080.1093.06493.06496.264-44.6215659.75
9782023.08.03 12:00s/l3220.1093.20293.20296.402-45.5615614.19
9792023.08.03 12:00s/l3230.1093.23993.23996.439-45.5515568.64
9802023.08.03 12:00s/l3250.1093.14093.14096.340-45.5615523.08
9812023.08.03 12:00s/l3260.1093.08993.08996.289-46.9715476.11
9822023.08.03 12:00buy3290.1093.3270.0000.000
9832023.08.03 12:00modify3290.1093.32792.62795.827
9842023.08.03 16:00s/l3240.1093.00293.00296.202-45.5615430.55
9852023.08.03 16:00buy3300.1093.3300.0000.000
9862023.08.03 16:00modify3300.1093.33092.63095.830
9872023.08.03 20:00buy3310.1093.3260.0000.000
9882023.08.03 20:00modify3310.1093.32692.62695.826
9892023.08.04 00:00buy3320.1093.5690.0000.000
9902023.08.04 00:00modify3320.1093.56992.86996.069
9912023.08.04 04:00buy3330.1093.6720.0000.000
9922023.08.04 04:00modify3330.1093.67292.97296.172
9932023.08.04 08:00buy3340.1093.6250.0000.000
9942023.08.04 08:00modify3340.1093.62592.92596.125
9952023.08.04 12:00buy3350.1093.4390.0000.000
9962023.08.04 12:00modify3350.1093.43992.73995.939
9972023.08.04 16:00buy3360.1093.6520.0000.000
9982023.08.04 16:00modify3360.1093.65292.95296.152
9992023.08.04 20:00buy3370.1093.1160.0000.000
10002023.08.04 20:00modify3370.1093.11692.41695.616
10012023.08.06 20:00buy3380.1093.0560.0000.000
10022023.08.06 20:00modify3380.1093.05692.35695.556
10032023.08.07 00:00buy3390.1093.2900.0000.000
10042023.08.07 00:00modify3390.1093.29092.59095.790
10052023.08.07 04:00buy3400.1093.6040.0000.000
10062023.08.07 04:00modify3400.1093.60492.90496.104
10072023.08.07 08:00buy3410.1093.5290.0000.000
10082023.08.07 08:00modify3410.1093.52992.82996.029
10092023.08.07 12:00buy3420.1093.4790.0000.000
10102023.08.07 12:00modify3420.1093.47992.77995.979
10112023.08.07 16:00buy3430.1093.5220.0000.000
10122023.08.07 16:00modify3430.1093.52292.82296.022
10132023.08.07 20:00buy3440.1093.6890.0000.000
10142023.08.07 20:00modify3440.1093.68992.98996.189
10152023.08.08 00:00buy3450.1093.7100.0000.000
10162023.08.08 00:00modify3450.1093.71093.01096.210
10172023.08.08 04:00buy3460.1093.8500.0000.000
10182023.08.08 04:00modify3460.1093.85093.15096.350
10192023.08.08 12:00s/l3270.1092.95192.95196.151-45.5515385.00
10202023.08.08 12:00s/l3330.1092.97292.97296.172-46.0215338.97
10212023.08.08 12:00s/l3340.1092.92592.92596.125-46.0215292.95
10222023.08.08 12:00s/l3360.1092.95292.95296.152-46.0215246.92
10232023.08.08 12:00s/l3400.1092.90492.90496.104-46.5015200.43
10242023.08.08 12:00s/l3440.1092.98992.98996.189-46.5015153.93
10252023.08.08 12:00s/l3450.1093.01093.01096.210-46.9715106.96
10262023.08.08 12:00s/l3460.1093.15093.15096.350-46.9715059.99
10272023.08.08 12:00buy3470.1093.0950.0000.000
10282023.08.08 12:00modify3470.1093.09592.39595.595
10292023.08.08 16:00buy3480.1093.2840.0000.000
10302023.08.08 16:00modify3480.1093.28492.58495.784
10312023.08.08 20:00buy3490.1093.8800.0000.000
10322023.08.08 20:00modify3490.1093.88093.18096.380
10332023.08.09 00:00buy3500.1093.6310.0000.000
10342023.08.09 00:00modify3500.1093.63192.93196.131
10352023.08.09 04:00buy3510.1093.8970.0000.000
10362023.08.09 04:00modify3510.1093.89793.19796.397
10372023.08.09 08:00buy3520.1094.1000.0000.000
10382023.08.09 08:00modify3520.1094.10093.40096.600
10392023.08.09 12:00buy3530.1093.8260.0000.000
10402023.08.09 12:00modify3530.1093.82693.12696.326
10412023.08.09 16:00buy3540.1093.7130.0000.000
10422023.08.09 16:00modify3540.1093.71393.01396.213
10432023.08.17 04:00s/l3520.1093.40093.40096.600-42.2415017.75
10442023.08.17 04:00buy3550.1093.4760.0000.000
10452023.08.17 04:00modify3550.1093.47692.77695.976
10462023.08.18 04:00s/l3490.1093.18093.18096.380-41.3014976.45
10472023.08.18 04:00s/l3510.1093.19793.19796.397-41.7714934.68
10482023.08.18 04:00s/l3530.1093.12693.12696.326-41.7814892.90
10492023.08.18 04:00buy3560.1093.1420.0000.000
10502023.08.18 04:00modify3560.1093.14292.44295.642
10512023.08.18 08:00s/l3500.1092.93192.93196.131-41.7714851.13
10522023.08.18 08:00s/l3540.1093.01393.01396.213-41.7714809.37
10532023.08.18 08:00buy3570.1093.0130.0000.000
10542023.08.18 08:00modify3570.1093.01392.31395.513
10552023.08.18 12:00s/l3320.1092.86992.86996.069-40.3514769.01
10562023.08.18 12:00s/l3410.1092.82992.82996.029-40.8214728.19
10572023.08.18 12:00s/l3430.1092.82292.82296.022-40.8214687.37
10582023.08.18 12:00buy3580.1092.9020.0000.000
10592023.08.18 12:00modify3580.1092.90292.20295.402
10602023.08.18 16:00buy3590.1093.1030.0000.000
10612023.08.18 16:00modify3590.1093.10392.40395.603
10622023.08.18 20:00buy3600.1093.1030.0000.000
10632023.08.18 20:00modify3600.1093.10392.40395.603
10642023.08.21 16:00buy3610.1093.5220.0000.000
10652023.08.21 16:00modify3610.1093.52292.82296.022
10662023.08.21 20:00buy3620.1093.8540.0000.000
10672023.08.21 20:00modify3620.1093.85493.15496.354
10682023.08.22 00:00buy3630.1093.8170.0000.000
10692023.08.22 00:00modify3630.1093.81793.11796.317
10702023.09.15 08:00t/p3570.1095.51392.31395.513181.0014868.37
10712023.09.15 08:00t/p3580.1095.40292.20295.402181.0015049.37
10722023.09.15 08:00buy3640.1095.4940.0000.000
10732023.09.15 08:00modify3640.1095.49494.79497.994
10742023.09.18 16:00s/l3640.1094.79494.79497.994-46.5015002.87
10752023.09.18 16:00buy3650.1095.1150.0000.000
10762023.09.18 16:00modify3650.1095.11594.41597.615
10772023.09.18 20:00buy3660.1095.0420.0000.000
10782023.09.18 20:00modify3660.1095.04294.34297.542
10792023.09.19 16:00t/p3370.1095.61692.41695.616188.5615191.43
10802023.09.19 16:00t/p3380.1095.55692.35695.556188.5515379.99
10812023.09.19 16:00t/p3470.1095.59592.39595.595187.6215567.61
10822023.09.19 16:00t/p3590.1095.60392.40395.603181.9415749.55
10832023.09.19 16:00t/p3600.1095.60392.40395.603181.9415931.49
10842023.09.19 16:00buy3670.1095.4680.0000.000
10852023.09.19 16:00modify3670.1095.46894.76897.968
10862023.09.19 20:00buy3680.1095.4610.0000.000
10872023.09.19 20:00modify3680.1095.46194.76197.961
10882023.09.20 00:00buy3690.1095.5410.0000.000
10892023.09.20 00:00modify3690.1095.54194.84198.041
10902023.09.20 04:00buy3700.1095.3560.0000.000
10912023.09.20 04:00modify3700.1095.35694.65697.856
10922023.09.20 08:00t/p3560.1095.64292.44295.642182.4116113.90
10932023.09.20 08:00buy3710.1095.7360.0000.000
10942023.09.20 08:00modify3710.1095.73695.03698.236
10952023.09.20 12:00t/p3280.1095.80992.60995.809189.5116303.41
10962023.09.20 12:00t/p3290.1095.82792.62795.827189.5116492.92
10972023.09.20 12:00t/p3300.1095.83092.63095.830189.5116682.43
10982023.09.20 12:00t/p3310.1095.82692.62695.826189.5016871.93
10992023.09.20 12:00t/p3350.1095.93992.73995.939189.0317060.96
11002023.09.20 12:00t/p3390.1095.79092.59095.790188.5517249.51
11012023.09.20 12:00t/p3480.1095.78492.58495.784188.0817437.59
11022023.09.20 12:00buy3720.1095.9450.0000.000
11032023.09.20 12:00modify3720.1095.94595.24598.445
11042023.09.20 16:00t/p3420.1095.97992.77995.979188.5617626.16
11052023.09.20 16:00t/p3550.1095.97692.77695.976182.8917809.05
11062023.09.20 16:00t/p3610.1096.02292.82296.022181.9317990.98
11072023.09.21 04:00s/l3710.1095.03695.03698.236-45.5517945.43
11082023.09.21 04:00s/l3720.1095.24595.24598.445-45.5617899.87
11092023.09.21 04:00buy3730.1095.1110.0000.000
11102023.09.21 04:00modify3730.1095.11194.41197.611
11112023.09.21 08:00buy3740.1095.1030.0000.000
11122023.09.21 08:00modify3740.1095.10394.40397.603
11132023.09.21 12:00s/l3670.1094.76894.76897.968-45.0817854.79
11142023.09.21 12:00s/l3680.1094.76194.76197.961-45.0817809.71
11152023.09.21 12:00s/l3690.1094.84194.84198.041-45.5617764.15
11162023.09.21 12:00s/l3700.1094.65694.65697.856-45.5517718.60
11172023.09.21 12:00buy3750.1094.7270.0000.000
11182023.09.21 12:00modify3750.1094.72794.02797.227
11192023.09.21 16:00buy3760.1094.6860.0000.000
11202023.09.21 16:00modify3760.1094.68693.98697.186
11212023.09.21 20:00buy3770.1094.6750.0000.000
11222023.09.21 20:00modify3770.1094.67593.97597.175
11232023.09.22 00:00buy3780.1094.6600.0000.000
11242023.09.22 00:00modify3780.1094.66093.96097.160
11252023.09.22 04:00buy3790.1095.1650.0000.000
11262023.09.22 04:00modify3790.1095.16594.46597.665
11272023.09.22 08:00buy3800.1095.4010.0000.000
11282023.09.22 08:00modify3800.1095.40194.70197.901
11292023.09.22 12:00buy3810.1095.6770.0000.000
11302023.09.22 12:00modify3810.1095.67794.97798.177
11312023.09.22 16:00buy3820.1095.6540.0000.000
11322023.09.22 16:00modify3820.1095.65494.95498.154
11332023.09.22 20:00buy3830.1095.6050.0000.000
11342023.09.22 20:00modify3830.1095.60594.90598.105
11352023.09.24 20:00buy3840.1095.4430.0000.000
11362023.09.24 20:00modify3840.1095.44394.74397.943
11372023.09.25 00:00buy3850.1095.6300.0000.000
11382023.09.25 00:00modify3850.1095.63094.93098.130
11392023.09.25 04:00buy3860.1095.3480.0000.000
11402023.09.25 04:00modify3860.1095.34894.64897.848
11412023.09.25 08:00buy3870.1095.3560.0000.000
11422023.09.25 08:00modify3870.1095.35694.65697.856
11432023.09.25 12:00buy3880.1095.5160.0000.000
11442023.09.25 12:00modify3880.1095.51694.81698.016
11452023.09.27 12:00s/l3810.1094.97794.97798.177-45.5517673.05
11462023.09.27 12:00s/l3820.1094.95494.95498.154-45.5517627.49
11472023.09.27 12:00s/l3850.1094.93094.93098.130-46.0217581.47
11482023.09.27 12:00buy3890.1095.0170.0000.000
11492023.09.27 12:00modify3890.1095.01794.31797.517
11502023.09.27 16:00buy3900.1095.2000.0000.000
11512023.09.27 16:00modify3900.1095.20094.50097.700
11522023.09.27 20:00s/l3830.1094.90594.90598.105-45.5517535.92
11532023.09.27 20:00s/l3840.1094.74394.74397.943-45.5517490.37
11542023.09.27 20:00s/l3880.1094.81694.81698.016-46.0217444.34
11552023.09.27 20:00buy3910.1095.0710.0000.000
11562023.09.27 20:00modify3910.1095.07194.37197.571
11572023.09.28 00:00buy3920.1094.9180.0000.000
11582023.09.28 00:00modify3920.1094.91894.21897.418
11592023.09.28 04:00buy3930.1095.2340.0000.000
11602023.09.28 04:00modify3930.1095.23494.53497.734
11612023.09.28 08:00buy3940.1095.1090.0000.000
11622023.09.28 08:00modify3940.1095.10994.40997.609
11632023.09.29 04:00t/p3620.1096.35493.15496.354187.1517631.49
11642023.09.29 04:00t/p3630.1096.31793.11796.317186.6717818.16
11652023.09.29 04:00buy3950.1096.4730.0000.000
11662023.09.29 04:00modify3950.1096.47395.77398.973
11672023.09.29 08:00buy3960.1096.4170.0000.000
11682023.09.29 08:00modify3960.1096.41795.71798.917
11692023.09.29 12:00close3960.1096.71595.71798.91719.9917838.15
11702023.09.29 12:00close3950.1096.71595.77398.97316.2417854.39
11712023.09.29 12:00close3940.1096.71594.40997.609108.2317962.62
11722023.09.29 12:00close3930.1096.71594.53497.73499.8418062.47
11732023.09.29 12:00close3920.1096.71594.21897.418121.0518183.52
11742023.09.29 12:00close3910.1096.71594.37197.571112.2018295.72
11752023.09.29 12:00close3900.1096.71594.50097.700103.5518399.27
11762023.09.29 12:00close3890.1096.71594.31797.517115.8318515.10
11772023.09.29 12:00close3870.1096.71594.65697.85694.0318609.13
11782023.09.29 12:00close3860.1096.71594.64897.84894.5618703.69
11792023.09.29 12:00close3800.1096.71594.70197.90191.4818795.17
11802023.09.29 12:00close3790.1096.71594.46597.665107.3118902.48
11812023.09.29 12:00close3780.1096.71593.96097.160141.2019043.68
11822023.09.29 12:00close3770.1096.71593.97597.175140.6619184.34
11832023.09.29 12:00close3760.1096.71593.98697.186139.9319324.27
11842023.09.29 12:00close3750.1096.71594.02797.227137.1819461.45
11852023.09.29 12:00close3740.1096.71594.40397.603111.9419573.40
11862023.09.29 12:00close3730.1096.71594.41197.611111.4119684.81
11872023.09.29 12:00close3660.1096.71594.34297.542118.4119803.22
11882023.09.29 12:00close3650.1096.71594.41597.615113.5119916.72
11892023.09.29 16:00sell3970.1096.3440.0000.000
11902023.09.29 16:00modify3970.1096.34497.04493.844
11912023.09.29 20:00sell3980.1096.0550.0000.000
11922023.09.29 20:00modify3980.1096.05596.75593.555
11932023.10.01 20:00sell3990.1096.0690.0000.000
11942023.10.01 20:00modify3990.1096.06996.76993.569
11952023.10.02 00:00sell4000.1096.2500.0000.000
11962023.10.02 00:00modify4000.1096.25096.95093.750
11972023.10.02 04:00sell4010.1096.0360.0000.000
11982023.10.02 04:00modify4010.1096.03696.73693.536
11992023.10.02 08:00sell4020.1095.9940.0000.000
12002023.10.02 08:00modify4020.1095.99496.69493.494
12012023.10.02 12:00sell4030.1095.7490.0000.000
12022023.10.02 12:00modify4030.1095.74996.44993.249
12032023.10.02 16:00sell4040.1095.4910.0000.000
12042023.10.02 16:00modify4040.1095.49196.19192.991
12052023.10.02 20:00sell4050.1095.3350.0000.000
12062023.10.02 20:00modify4050.1095.33596.03592.835
12072023.10.03 00:00sell4060.1095.3390.0000.000
12082023.10.03 00:00modify4060.1095.33996.03992.839
12092023.10.03 04:00sell4070.1095.0910.0000.000
12102023.10.03 04:00modify4070.1095.09195.79192.591
12112023.10.03 08:00sell4080.1094.6410.0000.000
12122023.10.03 08:00modify4080.1094.64195.34192.141
12132023.10.03 12:00sell4090.1094.5340.0000.000
12142023.10.03 12:00modify4090.1094.53495.23492.034
12152023.10.03 16:00t/p3970.1093.84497.04493.844165.9920082.71
12162023.10.03 16:00t/p3980.1093.55596.75593.555165.9920248.70
12172023.10.03 16:00t/p3990.1093.56996.76993.569165.9920414.69
12182023.10.03 16:00t/p4000.1093.75096.95093.750166.8220581.51
12192023.10.03 16:00t/p4010.1093.53696.73693.536166.8320748.34
12202023.10.03 16:00t/p4020.1093.49496.69493.494166.8220915.16
12212023.10.03 16:00t/p4030.1093.24996.44993.249166.8221081.98
12222023.10.03 16:00close4090.1093.88095.23492.03443.8621125.84
12232023.10.03 16:00close4080.1093.88095.34192.14151.0421176.88
12242023.10.03 16:00close4070.1093.88095.79192.59181.2121258.09
12252023.10.03 16:00close4060.1093.88096.03992.83997.8421355.93
12262023.10.03 16:00close4050.1093.88096.03592.83596.7521452.68
12272023.10.03 16:00close4040.1093.88096.19192.991107.2121559.89
12282023.10.04 00:00buy4100.1094.1380.0000.000
12292023.10.04 00:00modify4100.1094.13893.43896.638
12302023.10.04 04:00buy4110.1094.0370.0000.000
12312023.10.04 04:00modify4110.1094.03793.33796.537
12322023.10.04 08:00buy4120.1094.1120.0000.000
12332023.10.04 08:00modify4120.1094.11293.41296.612
12342023.10.04 12:00buy4130.1094.1880.0000.000
12352023.10.04 12:00modify4130.1094.18893.48896.688
12362023.10.04 16:00buy4140.1094.3300.0000.000
12372023.10.04 16:00modify4140.1094.33093.63096.830
12382023.10.04 20:00buy4150.1094.3600.0000.000
12392023.10.04 20:00modify4150.1094.36093.66096.860
12402023.10.05 00:00buy4160.1094.3130.0000.000
12412023.10.05 00:00modify4160.1094.31393.61396.813
12422023.10.05 04:00buy4170.1094.6820.0000.000
12432023.10.05 04:00modify4170.1094.68293.98297.182
12442023.10.05 08:00buy4180.1094.5400.0000.000
12452023.10.05 08:00modify4180.1094.54093.84097.040
12462023.10.05 12:00buy4190.1094.5180.0000.000
12472023.10.05 12:00modify4190.1094.51893.81897.018
12482023.10.05 16:00buy4200.1094.2670.0000.000
12492023.10.05 16:00modify4200.1094.26793.56796.767
12502023.10.05 20:00buy4210.1094.6220.0000.000
12512023.10.05 20:00modify4210.1094.62293.92297.122
12522023.10.06 00:00buy4220.1094.6010.0000.000
12532023.10.06 00:00modify4220.1094.60193.90197.101
12542023.10.06 04:00buy4230.1094.8110.0000.000
12552023.10.06 04:00modify4230.1094.81194.11197.311
12562023.10.06 08:00buy4240.1094.8280.0000.000
12572023.10.06 08:00modify4240.1094.82894.12897.328
12582023.10.06 12:00buy4250.1094.8040.0000.000
12592023.10.06 12:00modify4250.1094.80494.10497.304
12602023.10.06 16:00buy4260.1095.3320.0000.000
12612023.10.06 16:00modify4260.1095.33294.63297.832
12622023.10.06 20:00buy4270.1095.4110.0000.000
12632023.10.06 20:00modify4270.1095.41194.71197.911
12642023.10.08 20:00buy4280.1094.8050.0000.000
12652023.10.08 20:00modify4280.1094.80594.10597.305
12662023.10.09 00:00s/l4260.1094.63294.63297.832-46.5021513.40
12672023.10.09 00:00s/l4270.1094.71194.71197.911-46.5021466.90
12682023.10.09 00:00buy4290.1095.0250.0000.000
12692023.10.09 00:00modify4290.1095.02594.32597.525
12702023.10.09 04:00buy4300.1094.7720.0000.000
12712023.10.09 04:00modify4300.1094.77294.07297.272
12722023.10.09 08:00buy4310.1094.8230.0000.000
12732023.10.09 08:00modify4310.1094.82394.12397.323
12742023.10.13 12:00s/l4290.1094.32594.32597.525-44.1321422.77
12752023.10.13 12:00buy4320.1094.5370.0000.000
12762023.10.13 12:00modify4320.1094.53793.83797.037
12772023.10.13 16:00s/l4230.1094.11194.11197.311-43.6621379.11
12782023.10.13 16:00s/l4240.1094.12894.12897.328-43.6621335.45
12792023.10.13 16:00s/l4250.1094.10494.10497.304-43.6621291.78
12802023.10.13 16:00s/l4280.1094.10594.10597.305-43.6621248.12
12812023.10.13 16:00s/l4300.1094.07294.07297.272-44.1321203.99
12822023.10.13 16:00s/l4310.1094.12394.12397.323-44.1321159.86
12832023.10.13 20:00buy4330.1094.2000.0000.000
12842023.10.13 20:00modify4330.1094.20093.50096.700
12852023.10.15 20:00buy4340.1094.1440.0000.000
12862023.10.15 20:00modify4340.1094.14493.44496.644
12872023.10.16 00:00buy4350.1094.4220.0000.000
12882023.10.16 00:00modify4350.1094.42293.72296.922
12892023.10.16 04:00buy4360.1094.5290.0000.000
12902023.10.16 04:00modify4360.1094.52993.82997.029
12912023.10.16 08:00buy4370.1094.6510.0000.000
12922023.10.16 08:00modify4370.1094.65193.95197.151
12932023.10.16 12:00buy4380.1094.6410.0000.000
12942023.10.16 12:00modify4380.1094.64193.94197.141
12952023.11.02 00:00t/p4100.1096.63893.43896.638182.4221342.28
12962023.11.02 00:00t/p4110.1096.53793.33796.537182.4221524.69
12972023.11.02 00:00t/p4120.1096.61293.41296.612182.4121707.10
12982023.11.02 00:00t/p4130.1096.68893.48896.688182.4121889.51
12992023.11.02 00:00t/p4330.1096.70093.50096.700177.2222066.72
13002023.11.02 00:00t/p4340.1096.64493.44496.644177.2222243.94
13012023.11.02 12:00t/p4140.1096.83093.63096.830182.4122426.35
13022023.11.02 12:00t/p4150.1096.86093.66096.860182.4122608.76
13032023.11.02 12:00t/p4160.1096.81393.61396.813181.0022789.75
13042023.11.02 12:00t/p4200.1096.76793.56796.767180.9922970.74
13052023.11.02 12:00t/p4350.1096.92293.72296.922176.7323147.48
13062023.11.03 16:00t/p4170.1097.18293.98297.182181.4623328.94
13072023.11.03 16:00t/p4180.1097.04093.84097.040181.4623510.40
13082023.11.03 16:00t/p4190.1097.01893.81897.018181.4723691.87
13092023.11.03 16:00t/p4210.1097.12293.92297.122181.4623873.33
13102023.11.03 16:00t/p4220.1097.10193.90197.101180.9924054.32
13112023.11.03 16:00t/p4320.1097.03793.83797.037177.6824232.00
13122023.11.03 16:00t/p4360.1097.02993.82997.029177.2124409.21
13132023.11.03 16:00t/p4370.1097.15193.95197.151177.2124586.41
13142023.11.03 16:00t/p4380.1097.14193.94197.141177.2224763.63
13152023.11.08 12:00buy4390.1097.0010.0000.000
13162023.11.08 12:00modify4390.1097.00196.30199.501
13172023.11.08 16:00buy4400.1096.8030.0000.000
13182023.11.08 16:00modify4400.1096.80396.10399.303
13192023.11.08 20:00buy4410.1096.6880.0000.000
13202023.11.08 20:00modify4410.1096.68895.98899.188
13212023.11.09 00:00buy4420.1096.6870.0000.000
13222023.11.09 00:00modify4420.1096.68795.98799.187
13232023.11.09 04:00buy4430.1096.7430.0000.000
13242023.11.09 04:00modify4430.1096.74396.04399.243
13252023.11.09 08:00buy4440.1096.8360.0000.000
13262023.11.09 08:00modify4440.1096.83696.13699.336
13272023.11.09 12:00buy4450.1096.7290.0000.000
13282023.11.09 12:00modify4450.1096.72996.02999.229
13292023.11.09 16:00buy4460.1097.0110.0000.000
13302023.11.09 16:00modify4460.1097.01196.31199.511
13312023.11.09 20:00s/l4460.1096.31196.31199.511-46.9824716.65
13322023.11.09 20:00buy4470.1096.4010.0000.000
13332023.11.09 20:00modify4470.1096.40195.70198.901
13342023.11.10 00:00s/l4390.1096.30196.30199.501-45.0824671.57
13352023.11.10 00:00buy4480.1096.3060.0000.000
13362023.11.10 00:00modify4480.1096.30695.60698.806
13372023.11.10 04:00s/l4440.1096.13696.13699.336-46.5024625.08
13382023.11.10 04:00buy4490.1096.1980.0000.000
13392023.11.10 04:00modify4490.1096.19895.49898.698
13402023.11.10 08:00buy4500.1096.3330.0000.000
13412023.11.10 08:00modify4500.1096.33395.63398.833
13422023.11.10 12:00buy4510.1096.2320.0000.000
13432023.11.10 12:00modify4510.1096.23295.53298.732
13442023.11.10 16:00s/l4400.1096.10396.10399.303-45.0824580.00
13452023.11.10 16:00s/l4430.1096.04396.04399.243-46.5024533.50
13462023.11.10 16:00buy4520.1096.2020.0000.000
13472023.11.10 16:00modify4520.1096.20295.50298.702
13482023.11.10 20:00buy4530.1096.3700.0000.000
13492023.11.10 20:00modify4530.1096.37095.67098.870
13502023.11.12 20:00buy4540.1096.2370.0000.000
13512023.11.12 20:00modify4540.1096.23795.53798.737
13522023.11.13 00:00buy4550.1096.4210.0000.000
13532023.11.13 00:00modify4550.1096.42195.72198.921
13542023.11.13 04:00buy4560.1096.4940.0000.000
13552023.11.13 04:00modify4560.1096.49495.79498.994
13562023.11.13 08:00buy4570.1096.7300.0000.000
13572023.11.13 08:00modify4570.1096.73096.03099.230
13582023.11.13 12:00buy4580.1096.7520.0000.000
13592023.11.13 12:00modify4580.1096.75296.05299.252
13602023.11.13 16:00buy4590.1096.7700.0000.000
13612023.11.13 16:00modify4590.1096.77096.07099.270
13622023.11.13 20:00buy4600.1096.7580.0000.000
13632023.11.13 20:00modify4600.1096.75896.05899.258
13642023.11.14 00:00buy4610.1096.7660.0000.000
13652023.11.14 00:00modify4610.1096.76696.06699.266
13662023.11.14 04:00buy4620.1096.6890.0000.000
13672023.11.14 04:00modify4620.1096.68995.98999.189
13682023.11.14 08:00buy4630.1096.6300.0000.000
13692023.11.14 08:00modify4630.1096.63095.93099.130
13702023.11.14 16:00close4630.1097.72195.93099.13073.2124606.71
13712023.11.14 16:00close4620.1097.72195.98999.18969.2524675.96
13722023.11.14 16:00close4610.1097.72196.06699.26664.0824740.04
13732023.11.14 16:00close4600.1097.72196.05899.25865.0924805.13
13742023.11.14 16:00close4590.1097.72196.07099.27064.2924869.43
13752023.11.14 16:00close4580.1097.72196.05299.25265.4924934.92
13762023.11.14 16:00close4570.1097.72196.03099.23066.9725001.89
13772023.11.14 16:00close4560.1097.72195.79498.99482.8125084.70
13782023.11.14 16:00close4550.1097.72195.72198.92187.7025172.41
13792023.11.14 16:00close4540.1097.72195.53798.737100.5325272.93
13802023.11.14 16:00close4530.1097.72195.67098.87091.6125364.54
13812023.11.14 16:00close4520.1097.72195.50298.702102.8825467.41
13822023.11.14 16:00close4510.1097.72195.53298.732100.8725568.28
13832023.11.14 16:00close4500.1097.72195.63398.83394.0925662.36
13842023.11.14 16:00close4490.1097.72195.49898.698103.1525765.51
13852023.11.14 16:00close4480.1097.72195.60698.80695.9025861.41
13862023.11.14 16:00close4470.1097.72195.70198.90190.0025951.40
13872023.11.14 16:00close4450.1097.72196.02999.22967.9926019.39
13882023.11.14 16:00close4420.1097.72195.98799.18770.8126090.20
13892023.11.14 16:00close4410.1097.72195.98899.18872.1626162.36
13902023.11.16 04:00sell4640.1097.8130.0000.000
13912023.11.16 04:00modify4640.1097.81398.51395.313
13922023.11.16 08:00sell4650.1098.0920.0000.000
13932023.11.16 08:00modify4650.1098.09298.79295.592
13942023.11.16 12:00sell4660.1098.1540.0000.000
13952023.11.16 12:00modify4660.1098.15498.85495.654
13962023.11.16 16:00sell4670.1097.5250.0000.000
13972023.11.16 16:00modify4670.1097.52598.22595.025
13982023.11.16 20:00sell4680.1097.4670.0000.000
13992023.11.16 20:00modify4680.1097.46798.16794.967
14002023.11.17 00:00sell4690.1097.4900.0000.000
14012023.11.17 00:00modify4690.1097.49098.19094.990
14022023.11.17 04:00sell4700.1097.3460.0000.000
14032023.11.17 04:00modify4700.1097.34698.04694.846
14042023.11.17 08:00sell4710.1097.3260.0000.000
14052023.11.17 08:00modify4710.1097.32698.02694.826
14062023.11.17 12:00sell4720.1097.1800.0000.000
14072023.11.17 12:00modify4720.1097.18097.88094.680
14082023.11.17 16:00sell4730.1097.2460.0000.000
14092023.11.17 16:00modify4730.1097.24697.94694.746
14102023.11.17 20:00sell4740.1097.4240.0000.000
14112023.11.17 20:00modify4740.1097.42498.12494.924
14122023.11.19 20:00sell4750.1097.2570.0000.000
14132023.11.19 20:00modify4750.1097.25797.95794.757
14142023.11.20 00:00sell4760.1097.6320.0000.000
14152023.11.20 00:00modify4760.1097.63298.33295.132
14162023.11.20 04:00sell4770.1097.5170.0000.000
14172023.11.20 04:00modify4770.1097.51798.21795.017
14182023.11.20 08:00sell4780.1097.5740.0000.000
14192023.11.20 08:00modify4780.1097.57498.27495.074
14202023.11.20 12:00sell4790.1097.1200.0000.000
14212023.11.20 12:00modify4790.1097.12097.82094.620
14222023.11.20 16:00sell4800.1097.1200.0000.000
14232023.11.20 16:00modify4800.1097.12097.82094.620
14242023.11.20 20:00sell4810.1097.3270.0000.000
14252023.11.20 20:00modify4810.1097.32798.02794.827
14262023.11.21 00:00sell4820.1097.3380.0000.000
14272023.11.21 00:00modify4820.1097.33898.03894.838
14282023.11.21 04:00sell4830.1097.0310.0000.000
14292023.11.21 04:00modify4830.1097.03197.73194.531
14302023.11.22 12:00s/l4790.1097.82097.82094.620-48.6026113.76
14312023.11.22 12:00s/l4800.1097.82097.82094.620-48.6026065.16
14322023.11.22 12:00s/l4830.1097.73197.73194.531-47.7726017.39
14332023.11.22 12:00sell4840.1097.6520.0000.000
14342023.11.22 12:00modify4840.1097.65298.35295.152
14352023.11.22 16:00sell4850.1097.7950.0000.000
14362023.11.22 16:00modify4850.1097.79598.49595.295
14372023.11.22 20:00s/l4720.1097.88097.88094.680-49.4425967.95
14382023.11.22 20:00s/l4730.1097.94697.94694.746-49.4325918.52
14392023.11.22 20:00s/l4750.1097.95797.95794.757-49.4325869.09
14402023.11.22 20:00sell4860.1097.8360.0000.000
14412023.11.22 20:00modify4860.1097.83698.53695.336
14422023.11.23 00:00sell4870.1097.7780.0000.000
14432023.11.23 00:00modify4870.1097.77898.47895.278
14442023.11.23 04:00sell4880.1097.7630.0000.000
14452023.11.23 04:00modify4880.1097.76398.46395.263
14462023.11.23 08:00s/l4700.1098.04698.04694.846-51.9325817.16
14472023.11.23 08:00s/l4710.1098.02698.02694.826-51.9325765.23
14482023.11.23 08:00s/l4810.1098.02798.02794.827-51.0925714.14
14492023.11.23 08:00s/l4820.1098.03898.03894.838-50.2625663.88
14502023.11.23 08:00sell4890.1098.0090.0000.000
14512023.11.23 08:00modify4890.1098.00998.70995.509
14522023.11.23 12:00sell4900.1097.9910.0000.000
14532023.11.23 12:00modify4900.1097.99198.69195.491
14542023.11.23 16:00s/l4680.1098.16798.16794.967-52.7525611.13
14552023.11.23 16:00s/l4690.1098.19098.19094.990-51.9225559.21
14562023.11.23 16:00s/l4740.1098.12498.12494.924-51.9225507.29
14572023.11.23 16:00s/l4770.1098.21798.21795.017-51.0925456.20
14582023.11.23 16:00sell4910.1098.0920.0000.000
14592023.11.23 16:00modify4910.1098.09298.79295.592
14602023.11.23 20:00sell4920.1098.1140.0000.000
14612023.11.23 20:00modify4920.1098.11498.81495.614
14622023.11.24 00:00sell4930.1098.1550.0000.000
14632023.11.24 00:00modify4930.1098.15598.85595.655
14642023.11.24 04:00s/l4670.1098.22598.22595.025-53.5825402.62
14652023.11.24 04:00s/l4780.1098.27498.27495.074-51.9325350.69
14662023.11.24 04:00sell4940.1098.0330.0000.000
14672023.11.24 04:00modify4940.1098.03398.73395.533
14682023.11.24 08:00sell4950.1098.0280.0000.000
14692023.11.24 08:00modify4950.1098.02898.72895.528
14702023.11.24 12:00sell4960.1098.2850.0000.000
14712023.11.24 12:00modify4960.1098.28598.98595.785
14722023.11.24 16:00s/l4640.1098.51398.51395.313-53.5825297.11
14732023.11.24 16:00s/l4760.1098.33298.33295.132-51.9325245.18
14742023.11.24 16:00s/l4840.1098.35298.35295.152-50.2625194.92
14752023.11.24 16:00s/l4850.1098.49598.49595.295-50.2625144.66
14762023.11.24 16:00s/l4860.1098.53698.53695.336-50.2725094.40
14772023.11.24 16:00s/l4870.1098.47898.47895.278-47.7725046.63
14782023.11.24 16:00s/l4880.1098.46398.46395.263-47.7724998.86
14792023.11.24 16:00sell4970.1098.4660.0000.000
14802023.11.24 16:00modify4970.1098.46699.16695.966
14812023.11.24 20:00sell4980.1098.5010.0000.000
14822023.11.24 20:00modify4980.1098.50199.20196.001
14832023.11.26 20:00sell4990.1098.2450.0000.000
14842023.11.26 20:00modify4990.1098.24598.94595.745
14852023.11.27 00:00sell5000.1098.4350.0000.000
14862023.11.27 00:00modify5000.1098.43599.13595.935
14872023.11.27 04:00sell5010.1097.9180.0000.000
14882023.11.27 04:00modify5010.1097.91898.61895.418
14892023.11.27 08:00sell5020.1098.1370.0000.000
14902023.11.27 08:00modify5020.1098.13798.83795.637
14912023.11.27 12:00sell5030.1098.4040.0000.000
14922023.11.27 12:00modify5030.1098.40499.10495.904
14932023.11.27 16:00sell5040.1098.2710.0000.000
14942023.11.27 16:00modify5040.1098.27198.97195.771
14952023.11.27 20:00sell5050.1098.1970.0000.000
14962023.11.27 20:00modify5050.1098.19798.89795.697
14972023.11.28 00:00sell5060.1098.1550.0000.000
14982023.11.28 00:00modify5060.1098.15598.85595.655
14992023.12.05 08:00close5060.1096.52498.85595.655103.5725102.43
15002023.12.05 08:00close5050.1096.52498.89795.697105.5525207.98
15012023.12.05 08:00close5040.1096.52498.97195.771110.5225318.50
15022023.12.05 08:00close5030.1096.52499.10495.904119.4325437.93
15032023.12.05 08:00close5020.1096.52498.83795.637101.5325539.46
15042023.12.05 08:00close5010.1096.52498.61895.41886.8425626.30
15052023.12.05 08:00close5000.1096.52499.13595.935121.5125747.81
15062023.12.05 08:00close4990.1096.52498.94595.745107.9425855.75
15072023.12.05 08:00close4980.1096.52499.20196.001125.1125980.86
15082023.12.05 08:00close4970.1096.52499.16695.966122.7626103.62
15092023.12.05 08:00close4960.1096.52498.98595.785110.6226214.24
15102023.12.05 08:00close4950.1096.52498.72895.52893.3926307.63
15112023.12.05 08:00close4940.1096.52498.73395.53393.7326401.36
15122023.12.05 08:00close4930.1096.52498.85595.655101.9126503.27
15132023.12.05 08:00close4920.1096.52498.81495.61498.3326601.60
15142023.12.05 08:00close4910.1096.52498.79295.59296.8526698.46
15152023.12.05 08:00close4900.1096.52498.69195.49190.0826788.54
15162023.12.05 08:00close4890.1096.52498.70995.50991.2926879.83
15172023.12.05 08:00close4660.1096.52498.85495.65495.2026975.03
15182023.12.05 08:00close4650.1096.52498.79295.59291.0427066.07
15192023.12.20 12:00sell5070.1097.0720.0000.000
15202023.12.20 12:00modify5070.1097.07297.77294.572
15212023.12.20 16:00sell5080.1097.2900.0000.000
15222023.12.20 16:00modify5080.1097.29097.99094.790
15232023.12.20 20:00sell5090.1097.0190.0000.000
15242023.12.20 20:00modify5090.1097.01997.71994.519
15252023.12.21 00:00sell5100.1096.7190.0000.000
15262023.12.21 00:00modify5100.1096.71997.41994.219
15272023.12.21 04:00sell5110.1096.4400.0000.000
15282023.12.21 04:00modify5110.1096.44097.14093.940
15292023.12.21 08:00sell5120.1096.6100.0000.000
15302023.12.21 08:00modify5120.1096.61097.31094.110
15312023.12.21 12:00sell5130.1096.4130.0000.000
15322023.12.21 12:00modify5130.1096.41397.11393.913
15332023.12.21 16:00sell5140.1096.4500.0000.000
15342023.12.21 16:00modify5140.1096.45097.15093.950
15352023.12.21 20:00sell5150.1096.6860.0000.000
15362023.12.21 20:00modify5150.1096.68697.38694.186
15372023.12.22 00:00sell5160.1096.5200.0000.000
15382023.12.22 00:00modify5160.1096.52097.22094.020
15392023.12.22 04:00sell5170.1096.5530.0000.000
15402023.12.22 04:00modify5170.1096.55397.25394.053
15412023.12.22 08:00sell5180.1096.4360.0000.000
15422023.12.22 08:00modify5180.1096.43697.13693.936
15432023.12.22 12:00sell5190.1096.6650.0000.000
15442023.12.22 12:00modify5190.1096.66597.36594.165
15452023.12.22 16:00sell5200.1096.8410.0000.000
15462023.12.22 16:00modify5200.1096.84197.54194.341
15472023.12.22 20:00sell5210.1096.9040.0000.000
15482023.12.22 20:00modify5210.1096.90497.60494.404
15492023.12.25 00:00sell5220.1096.7530.0000.000
15502023.12.25 00:00modify5220.1096.75397.45394.253
15512023.12.25 04:00sell5230.1096.3430.0000.000
15522023.12.25 04:00modify5230.1096.34397.04393.843
15532023.12.25 20:00sell5240.1096.7210.0000.000
15542023.12.25 20:00modify5240.1096.72197.42194.221
15552023.12.26 00:00sell5250.1096.7740.0000.000
15562023.12.26 00:00modify5250.1096.77497.47494.274
15572023.12.26 04:00sell5260.1096.9160.0000.000
15582023.12.26 04:00modify5260.1096.91697.61694.416
15592023.12.26 16:00s/l5130.1097.11397.11393.913-49.4327016.64
15602023.12.26 16:00s/l5230.1097.04397.04393.843-47.7826968.86
15612023.12.26 16:00sell5270.1097.0600.0000.000
15622023.12.26 16:00modify5270.1097.06097.76094.560
15632023.12.26 20:00s/l5110.1097.14097.14093.940-49.4326919.43
15642023.12.26 20:00s/l5140.1097.15097.15093.950-49.4326870.00
15652023.12.26 20:00s/l5160.1097.22097.22094.020-48.6126821.39
15662023.12.26 20:00s/l5170.1097.25397.25394.053-48.6026772.79
15672023.12.26 20:00s/l5180.1097.13697.13693.936-48.6026724.19
15682023.12.26 20:00sell5280.1097.2210.0000.000
15692023.12.26 20:00modify5280.1097.22197.92194.721
15702023.12.27 00:00sell5290.1097.2320.0000.000
15712023.12.27 00:00modify5290.1097.23297.93294.732
15722023.12.27 04:00s/l5100.1097.41997.41994.219-50.2626673.93
15732023.12.27 04:00s/l5120.1097.31097.31094.110-50.2626623.67
15742023.12.27 04:00s/l5150.1097.38697.38694.186-50.2726573.40
15752023.12.27 04:00s/l5190.1097.36597.36594.165-49.4326523.97
15762023.12.27 04:00s/l5220.1097.45397.45394.253-48.6026475.37
15772023.12.27 04:00s/l5240.1097.42197.42194.221-48.6026426.77
15782023.12.27 04:00sell5300.1097.4100.0000.000
15792023.12.27 04:00modify5300.1097.41098.11094.910
15802023.12.27 08:00s/l5200.1097.54197.54194.341-49.4326377.34
15812023.12.27 08:00s/l5210.1097.60497.60494.404-49.4426327.90
15822023.12.27 08:00s/l5250.1097.47497.47494.274-47.7726280.13
15832023.12.27 08:00sell5310.1097.5050.0000.000
15842023.12.27 08:00modify5310.1097.50598.20595.005
15852023.12.27 12:00sell5320.1097.5020.0000.000
15862023.12.27 12:00modify5320.1097.50298.20295.002
15872023.12.27 16:00s/l5260.1097.61697.61694.416-47.7726232.36
15882023.12.27 16:00sell5330.1097.4050.0000.000
15892023.12.27 16:00modify5330.1097.40598.10594.905
15902023.12.27 20:00sell5340.1097.0740.0000.000
15912023.12.27 20:00modify5340.1097.07497.77494.574
15922023.12.28 00:00sell5350.1096.9310.0000.000
15932023.12.28 00:00modify5350.1096.93197.63194.431
15942023.12.28 04:00sell5360.1096.9320.0000.000
15952023.12.28 04:00modify5360.1096.93297.63294.432
15962023.12.28 08:00sell5370.1096.4940.0000.000
15972023.12.28 08:00modify5370.1096.49497.19493.994
15982023.12.28 12:00sell5380.1096.2870.0000.000
15992023.12.28 12:00modify5380.1096.28796.98793.787
16002023.12.28 16:00sell5390.1096.6580.0000.000
16012023.12.28 16:00modify5390.1096.65897.35894.158
16022023.12.28 20:00sell5400.1096.6720.0000.000
16032023.12.28 20:00modify5400.1096.67297.37294.172
16042023.12.29 00:00sell5410.1096.5460.0000.000
16052023.12.29 00:00modify5410.1096.54697.24694.046
16062023.12.29 04:00sell5420.1096.7480.0000.000
16072023.12.29 04:00modify5420.1096.74897.44894.248
16082023.12.29 08:00sell5430.1096.6320.0000.000
16092023.12.29 08:00modify5430.1096.63297.33294.132
16102024.01.04 08:00s/l5380.1096.98796.98793.787-52.7526179.61
16112024.01.04 08:00sell5440.1096.8360.0000.000
16122024.01.04 08:00modify5440.1096.83697.53694.336
16132024.01.04 12:00s/l5370.1097.19497.19493.994-52.7526126.86
16142024.01.04 12:00sell5450.1097.0690.0000.000
16152024.01.04 12:00modify5450.1097.06997.76994.569
16162024.01.05 04:00s/l5410.1097.24697.24694.046-52.7526074.11
16172024.01.05 04:00sell5460.1097.1380.0000.000
16182024.01.05 04:00modify5460.1097.13897.83894.638
16192024.01.05 08:00s/l5390.1097.35897.35894.158-53.5826020.53
16202024.01.05 08:00s/l5400.1097.37297.37294.172-53.5825966.95
16212024.01.05 08:00s/l5430.1097.33297.33294.132-52.7625914.20
16222024.01.05 08:00sell5470.1097.1770.0000.000
16232024.01.05 08:00modify5470.1097.17797.87794.677
16242024.01.05 12:00sell5480.1097.0500.0000.000
16252024.01.05 12:00modify5480.1097.05097.75094.550
16262024.01.05 16:00sell5490.1097.0690.0000.000
16272024.01.05 16:00modify5490.1097.06997.76994.569
16282024.01.10 16:00s/l5420.1097.44897.44894.248-55.2525858.95
16292024.01.10 16:00s/l5440.1097.53697.53694.336-50.2725808.68
16302024.01.10 16:00sell5500.1097.5030.0000.000
16312024.01.10 16:00modify5500.1097.50398.20395.003
16322024.01.10 20:00s/l5350.1097.63197.63194.431-56.0825752.60
16332024.01.10 20:00s/l5360.1097.63297.63294.432-56.0725696.53
16342024.01.10 20:00sell5510.1097.6170.0000.000
16352024.01.10 20:00modify5510.1097.61798.31795.117
16362024.01.11 00:00s/l5090.1097.71997.71994.519-66.8625629.67
16372024.01.11 00:00sell5520.1097.6630.0000.000
16382024.01.11 00:00modify5520.1097.66398.36395.163
16392024.01.11 04:00s/l5070.1097.77297.77294.572-66.8625562.81
16402024.01.11 04:00s/l5270.1097.76097.76094.560-61.8825500.93
16412024.01.11 04:00s/l5340.1097.77497.77494.574-61.0625439.87
16422024.01.11 04:00s/l5450.1097.76997.76994.569-52.7525387.12
16432024.01.11 04:00s/l5480.1097.75097.75094.550-51.9325335.19
16442024.01.11 04:00s/l5490.1097.76997.76994.569-51.9225283.27
16452024.01.11 04:00sell5530.1097.6900.0000.000
16462024.01.11 04:00modify5530.1097.69098.39095.190
16472024.01.11 08:00sell5540.1097.6480.0000.000
16482024.01.11 08:00modify5540.1097.64898.34895.148
16492024.01.11 12:00sell5550.1097.5630.0000.000
16502024.01.11 12:00modify5550.1097.56398.26395.063
16512024.01.11 16:00sell5560.1097.2110.0000.000
16522024.01.11 16:00modify5560.1097.21197.91194.711
16532024.01.11 20:00sell5570.1097.2830.0000.000
16542024.01.11 20:00modify5570.1097.28397.98394.783
16552024.01.12 00:00sell5580.1097.2060.0000.000
16562024.01.12 00:00modify5580.1097.20697.90694.706
16572024.01.12 04:00sell5590.1097.2070.0000.000
16582024.01.12 04:00modify5590.1097.20797.90794.707
16592024.01.12 08:00sell5600.1097.2040.0000.000
16602024.01.12 08:00modify5600.1097.20497.90494.704
16612024.01.22 00:00s/l5460.1097.83897.83894.638-59.3925223.89
16622024.01.22 00:00sell5610.1097.6890.0000.000
16632024.01.22 00:00modify5610.1097.68998.38995.189
16642024.01.22 04:00s/l5470.1097.87797.87794.677-59.3925164.50
16652024.01.22 04:00s/l5580.1097.90697.90694.706-53.5825110.92
16662024.01.22 04:00s/l5590.1097.90797.90794.707-53.5925057.33
16672024.01.22 04:00s/l5600.1097.90497.90494.704-53.5825003.75
16682024.01.22 04:00sell5620.1097.5590.0000.000
16692024.01.22 04:00modify5620.1097.55998.25995.059
16702024.01.22 08:00sell5630.1097.5760.0000.000
16712024.01.22 08:00modify5630.1097.57698.27695.076
16722024.01.22 12:00sell5640.1097.4550.0000.000
16732024.01.22 12:00modify5640.1097.45598.15594.955
16742024.01.22 16:00sell5650.1097.4260.0000.000
16752024.01.22 16:00modify5650.1097.42698.12694.926
16762024.02.01 08:00close5650.1095.93498.12694.92690.0925093.84
16772024.02.01 08:00close5640.1095.93498.15594.95592.0325185.87
16782024.02.01 08:00close5630.1095.93498.27695.076100.1525286.02
16792024.02.01 08:00close5620.1095.93498.25995.05999.0125385.03
16802024.02.01 08:00close5610.1095.93498.38995.189107.7325492.76
16812024.02.01 08:00close5570.1095.93497.98394.78373.0325565.79
16822024.02.01 08:00close5560.1095.93497.91194.71168.2025634.00
16832024.02.01 08:00close5550.1095.93498.26395.06391.8125725.81
16842024.02.01 08:00close5540.1095.93498.34895.14897.5125823.32
16852024.02.01 08:00close5530.1095.93498.39095.190100.3225923.64
16862024.02.01 08:00close5520.1095.93498.36395.16398.5126022.15
16872024.02.01 08:00close5510.1095.93498.31795.11792.9426115.09
16882024.02.01 08:00close5500.1095.93498.20395.00385.2926200.39
16892024.02.01 08:00close5330.1095.93498.10594.90567.1026267.49
16902024.02.01 08:00close5320.1095.93498.20295.00273.6126341.10
16912024.02.01 08:00close5310.1095.93498.20595.00573.8126414.91
16922024.02.01 08:00close5300.1095.93498.11094.91067.4426482.36
16932024.02.01 08:00close5290.1095.93497.93294.73255.5026537.86
16942024.02.01 08:00close5280.1095.93497.92194.72153.9326591.79
16952024.02.01 08:00close5080.1095.93497.99094.79053.5826645.37
16962024.02.01 20:00buy5660.1096.1580.0000.000
16972024.02.01 20:00modify5660.1096.15895.45898.658
16982024.02.02 00:00buy5670.1096.3170.0000.000
16992024.02.02 00:00modify5670.1096.31795.61798.817
17002024.02.02 04:00buy5680.1096.5590.0000.000
17012024.02.02 04:00modify5680.1096.55995.85999.059
17022024.02.02 08:00buy5690.1096.6580.0000.000
17032024.02.02 08:00modify5690.1096.65895.95899.158
17042024.02.02 12:00buy5700.1096.8240.0000.000
17052024.02.02 12:00modify5700.1096.82496.12499.324
17062024.02.02 16:00buy5710.1096.6950.0000.000
17072024.02.02 16:00modify5710.1096.69595.99599.195
17082024.02.02 20:00buy5720.1096.6870.0000.000
17092024.02.02 20:00modify5720.1096.68795.98799.187
17102024.02.04 20:00buy5730.1096.6200.0000.000
17112024.02.04 20:00modify5730.1096.62095.92099.120
17122024.02.05 00:00buy5740.1096.6290.0000.000
17132024.02.05 00:00modify5740.1096.62995.92999.129
17142024.02.05 04:00buy5750.1096.5690.0000.000
17152024.02.05 04:00modify5750.1096.56995.86999.069
17162024.02.05 08:00buy5760.1096.7350.0000.000
17172024.02.05 08:00modify5760.1096.73596.03599.235
17182024.02.05 12:00buy5770.1096.5400.0000.000
17192024.02.05 12:00modify5770.1096.54095.84099.040
17202024.02.05 16:00buy5780.1096.3850.0000.000
17212024.02.05 16:00modify5780.1096.38595.68598.885
17222024.02.05 20:00buy5790.1096.4120.0000.000
17232024.02.05 20:00modify5790.1096.41295.71298.912
17242024.02.06 00:00buy5800.1096.3660.0000.000
17252024.02.06 00:00modify5800.1096.36695.66698.866
17262024.02.06 04:00buy5810.1096.6410.0000.000
17272024.02.06 04:00modify5810.1096.64195.94199.141
17282024.02.06 08:00buy5820.1096.6750.0000.000
17292024.02.06 08:00modify5820.1096.67595.97599.175
17302024.02.06 12:00buy5830.1096.6110.0000.000
17312024.02.06 12:00modify5830.1096.61195.91199.111
17322024.02.06 16:00buy5840.1096.4770.0000.000
17332024.02.06 16:00modify5840.1096.47795.77798.977
17342024.02.06 20:00buy5850.1096.4670.0000.000
17352024.02.06 20:00modify5850.1096.46795.76798.967
17362024.02.09 16:00close5850.1097.36295.76798.96762.4226707.80
17372024.02.09 16:00close5840.1097.36295.77798.97761.7526769.55
17382024.02.09 16:00close5830.1097.36295.91199.11152.7626822.32
17392024.02.09 16:00close5820.1097.36295.97599.17548.4626870.78
17402024.02.09 16:00close5810.1097.36295.94199.14150.7426921.53
17412024.02.09 16:00close5800.1097.36295.66698.86669.1926990.72
17422024.02.09 16:00close5790.1097.36295.71298.91266.5927057.31
17432024.02.09 16:00close5780.1097.36295.68598.88568.4027125.70
17442024.02.09 16:00close5770.1097.36295.84099.04058.0027183.70
17452024.02.09 16:00close5760.1097.36296.03599.23544.9127228.61
17462024.02.09 16:00close5750.1097.36295.86999.06956.0527284.65
17472024.02.09 16:00close5740.1097.36295.92999.12952.0327336.68
17482024.02.09 16:00close5730.1097.36295.92099.12053.1027389.78
17492024.02.09 16:00close5720.1097.36295.98799.18748.6127438.39
17502024.02.09 16:00close5710.1097.36295.99599.19548.0727486.46
17512024.02.09 16:00close5700.1097.36296.12499.32439.4127525.87
17522024.02.09 16:00close5690.1097.36295.95899.15850.5527576.42
17532024.02.09 16:00close5680.1097.36295.85999.05957.1927633.61
17542024.02.09 16:00close5670.1097.36295.61798.81773.4327707.04
17552024.02.09 16:00close5660.1097.36295.45898.65884.5727791.61
17562024.02.14 04:00sell5860.1097.2400.0000.000
17572024.02.14 04:00modify5860.1097.24097.94094.740
17582024.02.14 08:00sell5870.1097.4310.0000.000
17592024.02.14 08:00modify5870.1097.43198.13194.931
17602024.02.14 12:00sell5880.1097.5250.0000.000
17612024.02.14 12:00modify5880.1097.52598.22595.025
17622024.02.14 16:00sell5890.1097.6910.0000.000
17632024.02.14 16:00modify5890.1097.69198.39195.191
17642024.02.14 20:00sell5900.1097.7180.0000.000
17652024.02.14 20:00modify5900.1097.71898.41895.218
17662024.02.15 00:00sell5910.1097.8430.0000.000
17672024.02.15 00:00modify5910.1097.84398.54395.343
17682024.02.15 04:00sell5920.1097.4450.0000.000
17692024.02.15 04:00modify5920.1097.44598.14594.945
17702024.02.15 08:00sell5930.1097.5300.0000.000
17712024.02.15 08:00modify5930.1097.53098.23095.030
17722024.02.15 12:00sell5940.1097.5440.0000.000
17732024.02.15 12:00modify5940.1097.54498.24495.044
17742024.02.15 16:00sell5950.1097.7810.0000.000
17752024.02.15 16:00modify5950.1097.78198.48195.281
17762024.02.16 04:00s/l5860.1097.94097.94094.740-50.2627741.35
17772024.02.16 20:00s/l5870.1098.13198.13194.931-50.2627691.09
17782024.02.16 20:00s/l5880.1098.22598.22595.025-50.2627640.83
17792024.02.16 20:00s/l5920.1098.14598.14594.945-47.7827593.05
17802024.02.16 20:00s/l5930.1098.23098.23095.030-47.7827545.27
17812024.02.16 20:00s/l5940.1098.24498.24495.044-47.7827497.49
17822024.02.20 12:00s/l5890.1098.39198.39195.191-51.9227445.57
17832024.02.20 12:00s/l5900.1098.41898.41895.218-51.9227393.65
17842024.02.20 12:00s/l5910.1098.54398.54395.343-49.4427344.21
17852024.02.20 12:00s/l5950.1098.48198.48195.281-49.4327294.78
17862024.02.27 12:00sell5960.1098.4420.0000.000
17872024.02.27 12:00modify5960.1098.44299.14295.942
17882024.02.27 16:00sell5970.1098.4710.0000.000
17892024.02.27 16:00modify5970.1098.47199.17195.971
17902024.02.27 20:00sell5980.1098.4900.0000.000
17912024.02.27 20:00modify5980.1098.49099.19095.990
17922024.02.28 00:00sell5990.1098.4890.0000.000
17932024.02.28 00:00modify5990.1098.48999.18995.989
17942024.02.28 04:00sell6000.1098.1740.0000.000
17952024.02.28 04:00modify6000.1098.17498.87495.674
17962024.02.28 08:00sell6010.1098.1060.0000.000
17972024.02.28 08:00modify6010.1098.10698.80695.606
17982024.02.28 12:00sell6020.1097.9130.0000.000
17992024.02.28 12:00modify6020.1097.91398.61395.413
18002024.02.28 16:00sell6030.1097.9320.0000.000
18012024.02.28 16:00modify6030.1097.93298.63295.432
18022024.02.28 20:00sell6040.1097.8480.0000.000
18032024.02.28 20:00modify6040.1097.84898.54895.348
18042024.02.29 00:00sell6050.1097.8390.0000.000
18052024.02.29 00:00modify6050.1097.83998.53995.339
18062024.02.29 04:00close6050.1097.64598.53995.33913.0127307.79
18072024.02.29 04:00close6040.1097.64598.54895.34811.1227318.91
18082024.02.29 04:00close6030.1097.64598.63295.43216.7527335.66
18092024.02.29 04:00close6020.1097.64598.61395.41315.4827351.14
18102024.02.29 04:00close6010.1097.64598.80695.60628.4227379.56
18112024.02.29 04:00close6000.1097.64598.87495.67432.9827412.54
18122024.02.29 04:00close5990.1097.64599.18995.98954.1127466.66
18132024.02.29 04:00close5980.1097.64599.19095.99053.3427520.00
18142024.02.29 04:00close5970.1097.64599.17195.97152.0727572.07
18152024.02.29 04:00close5960.1097.64599.14295.94250.1227622.19